Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.5216,"SGD":0.9738,"JPY":74.7900,"EUR":0.6092,"GBP":0.5611,"CAD":0.9495,"USD":0.7126,"CNY":4.8387},"HKD":{"AUD":0.1811,"SGD":0.1764,"JPY":13.5437,"EUR":0.1103,"GBP":0.1016,"USD":0.1290,"CAD":0.1720,"CNY":0.8763},"SGD":{"AUD":1.0269,"HKD":5.6700,"JPY":76.7900,"EUR":0.6256,"GBP":0.5762,"CAD":0.9750,"USD":0.7317,"CNY":4.9688},"JPY":{"HKD":0.0738,"AUD":0.0134,"SGD":0.0130,"EUR":0.8147,"GBP":0.0075,"USD":0.9527,"CAD":0.0127,"CNY":0.0647},"EUR":{"AUD":1.6414,"HKD":9.0637,"SGD":1.5985,"JPY":122.7600,"GBP":0.9210,"USD":1.1695,"CAD":1.5586,"CNY":7.9428},"GBP":{"AUD":1.7824,"HKD":9.8415,"SGD":1.7356,"JPY":133.2800,"EUR":1.0858,"CAD":1.6923,"USD":1.2698,"CNY":8.6244},"CAD":{"HKD":5.8154,"AUD":1.0532,"SGD":1.0256,"JPY":78.7600,"EUR":0.6416,"GBP":0.5909,"USD":0.7503,"CNY":5.0962},"USD":{"AUD":1.4035,"HKD":7.7501,"SGD":1.3668,"JPY":104.9700,"EUR":0.8550,"GBP":0.7875,"CAD":1.3327,"CNY":6.7916},"CNY":{"HKD":1.1411,"AUD":0.2067,"SGD":0.2012,"JPY":15.4550,"EUR":0.1259,"GBP":0.1160,"USD":0.1472,"CAD":0.1963}}
{"AUD/JPY":[["8/24",75.89],["8/25",76.53],["8/26",76.63],["8/27",77.33],["8/28",77.59],["8/31",78.09],["9/1",78.1],["9/2",77.9],["9/3",77.21],["9/4",77.35],["9/7",77.29],["9/8",76.47],["9/9",77.31],["9/10",77.01],["9/11",77.32],["9/14",77.04],["9/15",76.95],["9/16",76.66],["9/17",76.58],["9/18",76.21],["9/21",75.58],["9/22",75.35]],"AUD/GBP":[["8/24",0.5481],["8/25",0.5469],["8/26",0.5473],["8/27",0.5497],["8/28",0.5516],["8/31",0.5514],["9/1",0.5506],["9/2",0.5495],["9/3",0.5475],["9/4",0.5481],["9/7",0.5523],["9/8",0.5555],["9/9",0.56],["9/10",0.5666],["9/11",0.5691],["9/14",0.5671],["9/15",0.5664],["9/16",0.5633],["9/17",0.5635],["9/18",0.5643],["9/21",0.5635],["9/22",0.56285]],"CAD/SGD":[["8/24",1.0364],["8/25",1.0382],["8/26",1.0388],["8/27",1.0406],["8/28",1.0364],["8/31",1.0424],["9/1",1.0418],["9/2",1.0443],["9/3",1.0394],["9/4",1.0446],["9/7",1.0427],["9/8",1.0354],["9/9",1.0394],["9/10",1.0382],["9/11",1.0382],["9/14",1.0352],["9/15",1.032],["9/16",1.0308],["9/17",1.0303],["9/18",1.0292],["9/21",1.0233],["9/22",1.0265]],"EUR/HKD":[["8/24",9.1349],["8/25",9.1709],["8/26",9.1678],["8/27",9.1613],["8/28",9.2253],["8/31",9.2505],["9/1",9.2303],["9/2",9.186],["9/3",9.1829],["9/4",9.174],["9/7",9.1579],["9/8",9.1257],["9/9",9.1469],["9/10",9.1551],["9/11",9.1798],["9/14",9.1978],["9/15",9.1799],["9/16",9.156],["9/17",9.1814],["9/18",9.1737],["9/21",9.1205],["9/22",9.07255]],"EUR/CAD":[["8/24",1.5578],["8/25",1.5585],["8/26",1.5542],["8/27",1.5513],["8/28",1.5589],["8/31",1.5571],["9/1",1.5557],["9/2",1.5459],["9/3",1.5551],["9/4",1.5458],["9/7",1.5476],["9/8",1.5583],["9/9",1.5509],["9/10",1.5581],["9/11",1.5605],["9/14",1.5636],["9/15",1.5613],["9/16",1.5566],["9/17",1.5595],["9/18",1.563],["9/21",1.566],["9/22",1.55675]],"SGD/CNY":[["8/24",5.0474],["8/25",5.0512],["8/26",5.0406],["8/27",5.0439],["8/28",5.0531],["8/31",5.0326],["9/1",5.0141],["9/2",5.0169],["9/3",5.0125],["9/4",5.012],["9/7",4.9985],["9/8",4.9912],["9/9",4.9984],["9/10",4.988],["9/11",4.9931],["9/14",4.9886],["9/15",4.981],["9/16",4.9701],["9/17",4.9829],["9/18",4.975],["9/21",4.9943],["9/22",4.9668]],"USD/AUD":[["8/24",1.3961],["8/25",1.3897],["8/26",1.3822],["8/27",1.3772],["8/28",1.3572],["8/31",1.3556],["9/1",1.3563],["9/2",1.3624],["9/3",1.3748],["9/4",1.3731],["9/7",1.3736],["9/8",1.386],["9/9",1.3729],["9/10",1.3776],["9/11",1.3727],["9/14",1.3719],["9/15",1.3693],["9/16",1.3686],["9/17",1.3672],["9/18",1.3716],["9/21",1.3841],["9/22",1.3942]],"EUR/AUD":[["8/24",1.6455],["8/25",1.6444],["8/26",1.635],["8/27",1.628],["8/28",1.6155],["8/31",1.618],["9/1",1.6154],["9/2",1.6149],["9/3",1.629],["9/4",1.6253],["9/7",1.6232],["9/8",1.632],["9/9",1.6203],["9/10",1.6274],["9/11",1.6259],["9/14",1.6282],["9/15",1.6219],["9/16",1.6168],["9/17",1.6198],["9/18",1.6235],["9/21",1.6289],["9/22",1.632]],"GBP/EUR":[["8/24",1.1081],["8/25",1.111],["8/26",1.1163],["8/27",1.1164],["8/28",1.1211],["8/31",1.12],["9/1",1.123],["9/2",1.1258],["9/3",1.1205],["9/4",1.1217],["9/7",1.114],["9/8",1.102],["9/9",1.1013],["9/10",1.0834],["9/11",1.0798],["9/14",1.0821],["9/15",1.0876],["9/16",1.0971],["9/17",1.0946],["9/18",1.0907],["9/21",1.0884],["9/22",1.08845]],"USD/HKD":[["8/24",7.75],["8/25",7.7503],["8/26",7.7503],["8/27",7.75],["8/28",7.7504],["8/31",7.7501],["9/1",7.75],["9/2",7.7499],["9/3",7.7499],["9/4",7.7503],["9/7",7.7498],["9/8",7.7501],["9/9",7.7503],["9/10",7.75],["9/11",7.7499],["9/14",7.7501],["9/15",7.75],["9/16",7.7501],["9/17",7.75],["9/18",7.75],["9/21",7.7496],["9/22",7.75]],"USD/EUR":[["8/24",0.8482],["8/25",0.8449],["8/26",0.8452],["8/27",0.8458],["8/28",0.8398],["8/31",0.8377],["9/1",0.8393],["9/2",0.8434],["9/3",0.8437],["9/4",0.8445],["9/7",0.8461],["9/8",0.849],["9/9",0.8472],["9/10",0.8462],["9/11",0.844],["9/14",0.8425],["9/15",0.844],["9/16",0.8462],["9/17",0.8439],["9/18",0.8445],["9/21",0.8494],["9/22",0.8542]],"HKD/SGD":[["8/24",0.1768],["8/25",0.1765],["8/26",0.1762],["8/27",0.1763],["8/28",0.1752],["8/31",0.1755],["9/1",0.1756],["9/2",0.1758],["9/3",0.176],["9/4",0.176],["9/7",0.1762],["9/8",0.1768],["9/9",0.1763],["9/10",0.1767],["9/11",0.1765],["9/14",0.176],["9/15",0.1756],["9/16",0.1753],["9/17",0.1751],["9/18",0.1754],["9/21",0.1757],["9/22",0.17614]],"GBP/CAD":[["8/24",1.7264],["8/25",1.732],["8/26",1.7354],["8/27",1.7321],["8/28",1.7483],["8/31",1.744],["9/1",1.7477],["9/2",1.741],["9/3",1.7429],["9/4",1.7345],["9/7",1.7242],["9/8",1.7178],["9/9",1.7083],["9/10",1.6887],["9/11",1.6853],["9/14",1.6923],["9/15",1.6985],["9/16",1.7083],["9/17",1.7072],["9/18",1.7053],["9/21",1.705],["9/22",1.69455]],"JPY/GBP":[["8/23",0.007214],["8/24",0.007218],["8/25",0.007146],["8/26",0.007144],["8/27",0.007104],["8/28",0.007109],["8/30",0.007095],["8/31",0.007059],["9/1",0.007048],["9/2",0.007056],["9/3",0.007108],["9/4",0.007087],["9/6",0.007102],["9/7",0.007147],["9/8",0.007277],["9/9",0.007241],["9/10",0.007355],["9/11",0.007365],["9/13",0.007361],["9/14",0.007365],["9/15",0.007365],["9/16",0.007344],["9/17",0.007362],["9/18",0.007403],["9/20",0.007395],["9/21",0.007452],["9/22",0.007472]],"USD/CAD":[["8/24",1.3216],["8/25",1.3168],["8/26",1.3139],["8/27",1.3123],["8/28",1.3097],["8/31",1.3045],["9/1",1.3062],["9/2",1.3042],["9/3",1.3126],["9/4",1.3061],["9/7",1.3096],["9/8",1.3232],["9/9",1.3141],["9/10",1.319],["9/11",1.3174],["9/14",1.3174],["9/15",1.3181],["9/16",1.3176],["9/17",1.3164],["9/18",1.3204],["9/21",1.3306],["9/22",1.3298]],"SGD/JPY":[["8/24",77.316],["8/25",77.746],["8/26",77.584],["8/27",77.973],["8/28",77.541],["8/31",77.826],["9/1",77.813],["9/2",77.907],["9/3",77.763],["9/4",77.83],["9/7",77.759],["9/8",77.325],["9/9",77.689],["9/10",77.467],["9/11",77.574],["9/14",77.468],["9/15",77.432],["9/16",77.236],["9/17",77.166],["9/18",76.858],["9/21",76.806],["9/22",76.961]],"SGD/GBP":[["8/24",0.55844],["8/25",0.5556],["8/26",0.55413],["8/27",0.55422],["8/28",0.55118],["8/31",0.54955],["9/1",0.54866],["9/2",0.54953],["9/3",0.55141],["9/4",0.55157],["9/7",0.55569],["9/8",0.56172],["9/9",0.56271],["9/10",0.56994],["9/11",0.57097],["9/14",0.57029],["9/15",0.56993],["9/16",0.56751],["9/17",0.56783],["9/18",0.56908],["9/21",0.57263],["9/22",0.5749]],"CNY/AUD":[["8/24",0.2017],["8/25",0.201],["8/26",0.2007],["8/27",0.1997],["8/28",0.1977],["8/31",0.1979],["9/1",0.1986],["9/2",0.1992],["9/3",0.2007],["9/4",0.2006],["9/7",0.2011],["9/8",0.2024],["9/9",0.2008],["9/10",0.2015],["9/11",0.2008],["9/14",0.2014],["9/15",0.2019],["9/16",0.2025],["9/17",0.202],["9/18",0.2026],["9/21",0.2034],["9/22",0.20559]],"AUD/CNY":[["8/24",4.954],["8/25",4.9722],["8/26",4.9789],["8/27",5.0026],["8/28",5.0565],["8/31",5.05],["9/1",5.0323],["9/2",5.0167],["9/3",4.9766],["9/4",4.9809],["9/7",4.9681],["9/8",4.9362],["9/9",4.9742],["9/10",4.9584],["9/11",4.9765],["9/14",4.961],["9/15",4.9502],["9/16",4.933],["9/17",4.945],["9/18",4.9328],["9/21",4.9147],["9/22",4.8629]],"GBP/HKD":[["8/24",10.1238],["8/25",10.1916],["8/26",10.2366],["8/27",10.2292],["8/28",10.346],["8/31",10.3611],["9/1",10.3695],["9/2",10.3453],["9/3",10.2919],["9/4",10.2939],["9/7",10.2034],["9/8",10.0596],["9/9",10.0754],["9/10",9.9223],["9/11",9.9144],["9/14",9.955],["9/15",9.9867],["9/16",10.048],["9/17",10.0525],["9/18",10.0091],["9/21",9.9303],["9/22",9.8754]],"JPY/CNY":[["8/23",0.065347],["8/24",0.065282],["8/25",0.064997],["8/26",0.065038],["8/27",0.064647],["8/28",0.06516],["8/30",0.064986],["8/31",0.064614],["9/1",0.064482],["9/2",0.064412],["9/3",0.064548],["9/4",0.064426],["9/6",0.064391],["9/7",0.064244],["9/8",0.064596],["9/9",0.064328],["9/10",0.064387],["9/11",0.064395],["9/13",0.06442],["9/14",0.064411],["9/15",0.064372],["9/16",0.064315],["9/17",0.064645],["9/18",0.064747],["9/20",0.064725],["9/21",0.065006],["9/22",0.064546]],"GBP/AUD":[["8/24",1.8237],["8/25",1.8274],["8/26",1.8256],["8/27",1.8178],["8/28",1.8118],["8/31",1.8123],["9/1",1.8147],["9/2",1.8187],["9/3",1.8257],["9/4",1.8237],["9/7",1.8085],["9/8",1.799],["9/9",1.7847],["9/10",1.7637],["9/11",1.7561],["9/14",1.7622],["9/15",1.7645],["9/16",1.7743],["9/17",1.7734],["9/18",1.7714],["9/21",1.7736],["9/22",1.7766]],"SGD/EUR":[["8/24",0.6189],["8/25",0.6175],["8/26",0.6187],["8/27",0.619],["8/28",0.6182],["8/31",0.6157],["9/1",0.6164],["9/2",0.6188],["9/3",0.618],["9/4",0.6187],["9/7",0.6192],["9/8",0.6192],["9/9",0.6199],["9/10",0.6177],["9/11",0.6168],["9/14",0.6173],["9/15",0.6201],["9/16",0.6228],["9/17",0.6218],["9/18",0.6208],["9/21",0.6235],["9/22",0.6257]],"SGD/HKD":[["8/24",5.6545],["8/25",5.6642],["8/26",5.6737],["8/27",5.6714],["8/28",5.7051],["8/31",5.6961],["9/1",5.6918],["9/2",5.6863],["9/3",5.6763],["9/4",5.6783],["9/7",5.6717],["9/8",5.6525],["9/9",5.6712],["9/10",5.6569],["9/11",5.6631],["9/14",5.679],["9/15",5.6935],["9/16",5.7041],["9/17",5.7103],["9/18",5.6973],["9/21",5.6882],["9/22",5.67745]],"AUD/SGD":[["8/24",0.9811],["8/25",0.984],["8/26",0.9872],["8/27",0.9914],["8/28",1.0002],["8/31",1.0031],["9/1",1.0034],["9/2",0.9996],["9/3",0.9923],["9/4",0.9934],["9/7",0.9936],["9/8",0.9886],["9/9",0.9949],["9/10",0.9939],["9/11",0.9964],["9/14",0.9941],["9/15",0.9934],["9/16",0.9924],["9/17",0.992],["9/18",0.9908],["9/21",0.9838],["9/22",0.97905]],"HKD/EUR":[["8/24",0.10945],["8/25",0.10901],["8/26",0.10905],["8/27",0.10913],["8/28",0.10836],["8/31",0.10809],["9/1",0.1083],["9/2",0.10882],["9/3",0.10886],["9/4",0.10896],["9/7",0.10916],["9/8",0.10953],["9/9",0.1093],["9/10",0.10918],["9/11",0.1089],["9/14",0.1087],["9/15",0.10891],["9/16",0.10918],["9/17",0.10889],["9/18",0.10897],["9/21",0.10959],["9/22",0.11025]],"CAD/AUD":[["8/24",1.056],["8/25",1.0548],["8/26",1.0516],["8/27",1.0492],["8/28",1.036],["8/31",1.0389],["9/1",1.038],["9/2",1.0443],["9/3",1.0472],["9/4",1.0512],["9/7",1.0486],["9/8",1.047],["9/9",1.0444],["9/10",1.0441],["9/11",1.0416],["9/14",1.0411],["9/15",1.0385],["9/16",1.0384],["9/17",1.0383],["9/18",1.0385],["9/21",1.0399],["9/22",1.0484]],"SGD/CAD":[["8/24",0.9642],["8/25",0.9626],["8/26",0.9619],["8/27",0.9603],["8/28",0.9641],["8/31",0.9588],["9/1",0.9593],["9/2",0.9569],["9/3",0.9613],["9/4",0.9568],["9/7",0.9584],["9/8",0.9652],["9/9",0.9616],["9/10",0.9628],["9/11",0.9627],["9/14",0.9654],["9/15",0.9683],["9/16",0.9698],["9/17",0.9699],["9/18",0.9707],["9/21",0.9767],["9/22",0.97415]],"JPY/USD":[["8/24",0.9434],["8/25",0.9398],["8/26",0.9434],["8/27",0.9383],["8/28",0.949],["8/31",0.9441],["9/1",0.9437],["9/2",0.9417],["9/3",0.9415],["9/4",0.9411],["9/7",0.9409],["9/8",0.943],["9/9",0.9416],["9/10",0.9422],["9/11",0.9417],["9/14",0.9457],["9/15",0.9485],["9/16",0.9527],["9/17",0.9547],["9/18",0.956],["9/21",0.9555],["9/22",0.95185]],"HKD/CAD":[["8/24",0.1705],["8/25",0.1699],["8/26",0.1695],["8/27",0.1693],["8/28",0.169],["8/31",0.1683],["9/1",0.1685],["9/2",0.1683],["9/3",0.1693],["9/4",0.1685],["9/7",0.169],["9/8",0.1707],["9/9",0.1695],["9/10",0.1702],["9/11",0.17],["9/14",0.17],["9/15",0.1701],["9/16",0.17],["9/17",0.1699],["9/18",0.1704],["9/21",0.1717],["9/22",0.17165]],"USD/SGD":[["8/24",1.3701],["8/25",1.3678],["8/26",1.3655],["8/27",1.3656],["8/28",1.3578],["8/31",1.3601],["9/1",1.3613],["9/2",1.3624],["9/3",1.3646],["9/4",1.3643],["9/7",1.3659],["9/8",1.3705],["9/9",1.3663],["9/10",1.3698],["9/11",1.3681],["9/14",1.3642],["9/15",1.361],["9/16",1.3585],["9/17",1.3567],["9/18",1.3594],["9/21",1.362],["9/22",1.36505]],"AUD/USD":[["8/24",0.7161],["8/25",0.7194],["8/26",0.7231],["8/27",0.7258],["8/28",0.7366],["8/31",0.7375],["9/1",0.7371],["9/2",0.7338],["9/3",0.7272],["9/4",0.7279],["9/7",0.7274],["9/8",0.7214],["9/9",0.7282],["9/10",0.7256],["9/11",0.7283],["9/14",0.7288],["9/15",0.7301],["9/16",0.7305],["9/17",0.7312],["9/18",0.7289],["9/21",0.7223],["9/22",0.71725]],"HKD/AUD":[["8/24",0.1801],["8/25",0.1793],["8/26",0.1783],["8/27",0.1777],["8/28",0.1751],["8/31",0.1749],["9/1",0.175],["9/2",0.1758],["9/3",0.1774],["9/4",0.1771],["9/7",0.1772],["9/8",0.1788],["9/9",0.1771],["9/10",0.1777],["9/11",0.1771],["9/14",0.177],["9/15",0.1767],["9/16",0.1766],["9/17",0.1764],["9/18",0.177],["9/21",0.1786],["9/22",0.17984]],"EUR/SGD":[["8/24",1.6149],["8/25",1.6185],["8/26",1.615],["8/27",1.6147],["8/28",1.6162],["8/31",1.6234],["9/1",1.6213],["9/2",1.6149],["9/3",1.6169],["9/4",1.615],["9/7",1.6141],["9/8",1.6139],["9/9",1.6125],["9/10",1.6181],["9/11",1.6205],["9/14",1.6188],["9/15",1.6117],["9/16",1.6049],["9/17",1.6073],["9/18",1.609],["9/21",1.6029],["9/22",1.5979]],"CAD/EUR":[["8/24",0.6416],["8/25",0.6413],["8/26",0.6431],["8/27",0.6443],["8/28",0.6411],["8/31",0.642],["9/1",0.6423],["9/2",0.6465],["9/3",0.6427],["9/4",0.6465],["9/7",0.6459],["9/8",0.6413],["9/9",0.6445],["9/10",0.6414],["9/11",0.6405],["9/14",0.6393],["9/15",0.6401],["9/16",0.6421],["9/17",0.6409],["9/18",0.6395],["9/21",0.6382],["9/22",0.64235]],"CNY/HKD":[["8/24",1.11975],["8/25",1.12097],["8/26",1.12543],["8/27",1.12404],["8/28",1.12879],["8/31",1.13148],["9/1",1.13485],["9/2",1.13319],["9/3",1.13136],["9/4",1.13241],["9/7",1.1345],["9/8",1.1315],["9/9",1.13378],["9/10",1.13384],["9/11",1.13372],["9/14",1.13755],["9/15",1.14249],["9/16",1.14702],["9/17",1.14499],["9/18",1.14457],["9/21",1.13863],["9/22",1.14309]],"CAD/HKD":[["8/24",5.8623],["8/25",5.8826],["8/26",5.8969],["8/27",5.9039],["8/28",5.9159],["8/31",5.9397],["9/1",5.931],["9/2",5.9404],["9/3",5.9033],["9/4",5.9335],["9/7",5.9159],["9/8",5.8544],["9/9",5.896],["9/10",5.8739],["9/11",5.8809],["9/14",5.8811],["9/15",5.8779],["9/16",5.8806],["9/17",5.8855],["9/18",5.8681],["9/21",5.8224],["9/22",5.82795]],"JPY/SGD":[["8/23",0.012954],["8/24",0.012928],["8/25",0.012855],["8/26",0.012894],["8/27",0.012813],["8/28",0.012885],["8/30",0.012874],["8/31",0.012836],["9/1",0.012846],["9/2",0.012826],["9/3",0.012877],["9/4",0.012846],["9/6",0.012844],["9/7",0.012856],["9/8",0.012935],["9/9",0.012874],["9/10",0.012896],["9/11",0.012895],["9/13",0.012884],["9/14",0.012905],["9/15",0.012917],["9/16",0.012935],["9/17",0.012961],["9/18",0.013006],["9/20",0.013003],["9/21",0.013007],["9/22",0.012995]],"CNY/EUR":[["8/24",0.12256],["8/25",0.1222],["8/26",0.12273],["8/27",0.12267],["8/28",0.12232],["8/31",0.12231],["9/1",0.12291],["9/2",0.12332],["9/3",0.12317],["9/4",0.12339],["9/7",0.12386],["9/8",0.12395],["9/9",0.12393],["9/10",0.12381],["9/11",0.12347],["9/14",0.12365],["9/15",0.12442],["9/16",0.12523],["9/17",0.12468],["9/18",0.12472],["9/21",0.1248],["9/22",0.12598]],"CNY/CAD":[["8/24",0.1909],["8/25",0.1905],["8/26",0.1908],["8/27",0.1903],["8/28",0.1907],["8/31",0.1905],["9/1",0.1913],["9/2",0.1907],["9/3",0.1916],["9/4",0.1908],["9/7",0.1917],["9/8",0.1932],["9/9",0.1922],["9/10",0.193],["9/11",0.1927],["9/14",0.1934],["9/15",0.1943],["9/16",0.195],["9/17",0.1945],["9/18",0.195],["9/21",0.1955],["9/22",0.19612]],"USD/JPY":[["8/24",105.97],["8/25",106.36],["8/26",105.98],["8/27",106.55],["8/28",105.34],["8/31",105.89],["9/1",105.95],["9/2",106.18],["9/3",106.17],["9/4",106.23],["9/7",106.25],["9/8",106.01],["9/9",106.17],["9/10",106.13],["9/11",106.14],["9/14",105.72],["9/15",105.43],["9/16",104.94],["9/17",104.73],["9/18",104.55],["9/21",104.64],["9/22",105.055]],"USD/GBP":[["8/24",0.7654],["8/25",0.7602],["8/26",0.7569],["8/27",0.7573],["8/28",0.7488],["8/31",0.7477],["9/1",0.747],["9/2",0.749],["9/3",0.7528],["9/4",0.7528],["9/7",0.7593],["9/8",0.7702],["9/9",0.769],["9/10",0.7808],["9/11",0.7814],["9/14",0.7783],["9/15",0.7758],["9/16",0.7711],["9/17",0.7707],["9/18",0.7741],["9/21",0.7802],["9/22",0.78475]],"CNY/JPY":[["8/24",15.3109],["8/25",15.3864],["8/26",15.3895],["8/27",15.4537],["8/28",15.342],["8/31",15.4595],["9/1",15.5145],["9/2",15.5257],["9/3",15.499],["9/4",15.5214],["9/7",15.5541],["9/8",15.4787],["9/9",15.5315],["9/10",15.527],["9/11",15.53],["9/14",15.5174],["9/15",15.5379],["9/16",15.5313],["9/17",15.4729],["9/18",15.4406],["9/21",15.3744],["9/22",15.4951]],"CNY/GBP":[["8/24",0.11059],["8/25",0.10996],["8/26",0.10992],["8/27",0.10984],["8/28",0.10906],["8/31",0.10916],["9/1",0.10939],["9/2",0.10951],["9/3",0.1099],["9/4",0.11],["9/7",0.11116],["9/8",0.11244],["9/9",0.1125],["9/10",0.11424],["9/11",0.11431],["9/14",0.11423],["9/15",0.11437],["9/16",0.11412],["9/17",0.11386],["9/18",0.11433],["9/21",0.11463],["9/22",0.11573]],"EUR/USD":[["8/24",1.1787],["8/25",1.1833],["8/26",1.1829],["8/27",1.1821],["8/28",1.1903],["8/31",1.1936],["9/1",1.191],["9/2",1.1853],["9/3",1.1849],["9/4",1.1838],["9/7",1.1817],["9/8",1.1779],["9/9",1.1802],["9/10",1.1813],["9/11",1.1845],["9/14",1.1868],["9/15",1.1845],["9/16",1.1814],["9/17",1.1847],["9/18",1.1837],["9/21",1.1769],["9/22",1.17065]],"USD/CNY":[["8/24",6.918],["8/25",6.9116],["8/26",6.8855],["8/27",6.8925],["8/28",6.8647],["8/31",6.8474],["9/1",6.8272],["9/2",6.8375],["9/3",6.8435],["9/4",6.8409],["9/7",6.83],["9/8",6.8435],["9/9",6.8308],["9/10",6.8335],["9/11",6.833],["9/14",6.808],["9/15",6.7801],["9/16",6.7529],["9/17",6.7628],["9/18",6.7675],["9/21",6.8043],["9/22",6.7799]],"GBP/SGD":[["8/24",1.7898],["8/25",1.7987],["8/26",1.8033],["8/27",1.803],["8/28",1.8125],["8/31",1.8183],["9/1",1.8214],["9/2",1.8187],["9/3",1.8121],["9/4",1.8122],["9/7",1.7983],["9/8",1.779],["9/9",1.7762],["9/10",1.7538],["9/11",1.7502],["9/14",1.7523],["9/15",1.7534],["9/16",1.7613],["9/17",1.7598],["9/18",1.7555],["9/21",1.7453],["9/22",1.7394]],"SGD/AUD":[["8/24",1.0186],["8/25",1.0156],["8/26",1.0118],["8/27",1.0078],["8/28",0.9991],["8/31",0.9963],["9/1",0.9961],["9/2",0.9996],["9/3",1.0069],["9/4",1.006],["9/7",1.0053],["9/8",1.0109],["9/9",1.0046],["9/10",1.0055],["9/11",1.0031],["9/14",1.0053],["9/15",1.006],["9/16",1.0073],["9/17",1.0074],["9/18",1.0083],["9/21",1.0159],["9/22",1.02135]],"EUR/CNY":[["8/24",8.1542],["8/25",8.1785],["8/26",8.1449],["8/27",8.1476],["8/28",8.1711],["8/31",8.1731],["9/1",8.1312],["9/2",8.1045],["9/3",8.1089],["9/4",8.0976],["9/7",8.071],["9/8",8.0582],["9/9",8.0617],["9/10",8.0724],["9/11",8.0937],["9/14",8.0797],["9/15",8.031],["9/16",7.9779],["9/17",8.0119],["9/18",8.0107],["9/21",8.008],["9/22",7.93685]],"GBP/USD":[["8/24",1.3063],["8/25",1.315],["8/26",1.3208],["8/27",1.3198],["8/28",1.3349],["8/31",1.3369],["9/1",1.3381],["9/2",1.3352],["9/3",1.328],["9/4",1.3282],["9/7",1.3166],["9/8",1.2987],["9/9",1.3],["9/10",1.2803],["9/11",1.2793],["9/14",1.2844],["9/15",1.2886],["9/16",1.2965],["9/17",1.2972],["9/18",1.2915],["9/21",1.2814],["9/22",1.27425]],"EUR/JPY":[["8/24",124.91],["8/25",125.88],["8/26",125.36],["8/27",125.95],["8/28",125.39],["8/31",126.39],["9/1",126.19],["9/2",125.86],["9/3",125.8],["9/4",125.74],["9/7",125.56],["9/8",124.84],["9/9",125.3],["9/10",125.37],["9/11",125.75],["9/14",125.47],["9/15",124.85],["9/16",123.98],["9/17",124.07],["9/18",123.76],["9/21",123.15],["9/22",122.985]],"JPY/AUD":[["8/23",0.013185],["8/24",0.01316],["8/25",0.013057],["8/26",0.013041],["8/27",0.012902],["8/28",0.012885],["8/30",0.012854],["8/31",0.012786],["9/1",0.012801],["9/2",0.012845],["9/3",0.012994],["9/4",0.012926],["9/6",0.012918],["9/7",0.012926],["9/8",0.01309],["9/9",0.012936],["9/10",0.012971],["9/11",0.012931],["9/13",0.012935],["9/14",0.012986],["9/15",0.013003],["9/16",0.013045],["9/17",0.013062],["9/18",0.013113],["9/20",0.013114],["9/21",0.013215],["9/22",0.013273]],"EUR/GBP":[["8/24",0.9022],["8/25",0.8996],["8/26",0.8954],["8/27",0.8953],["8/28",0.8913],["8/31",0.8925],["9/1",0.8897],["9/2",0.8877],["9/3",0.892],["9/4",0.8911],["9/7",0.8973],["9/8",0.9069],["9/9",0.9076],["9/10",0.9224],["9/11",0.9255],["9/14",0.9237],["9/15",0.9189],["9/16",0.9109],["9/17",0.913],["9/18",0.9163],["9/21",0.9182],["9/22",0.9187]],"GBP/JPY":[["8/24",138.43],["8/25",139.89],["8/26",139.98],["8/27",140.64],["8/28",140.62],["8/31",141.56],["9/1",141.76],["9/2",141.74],["9/3",140.99],["9/4",141.09],["9/7",139.89],["9/8",137.61],["9/9",138.02],["9/10",135.88],["9/11",135.81],["9/14",135.8],["9/15",135.82],["9/16",136.05],["9/17",135.85],["9/18",135.03],["9/21",134.09],["9/22",133.865]],"CAD/CNY":[["8/24",5.233],["8/25",5.246],["8/26",5.2389],["8/27",5.2506],["8/28",5.2398],["8/31",5.2479],["9/1",5.2248],["9/2",5.2411],["9/3",5.2129],["9/4",5.2373],["9/7",5.2137],["9/8",5.1696],["9/9",5.1945],["9/10",5.1792],["9/11",5.1852],["9/14",5.1662],["9/15",5.1423],["9/16",5.124],["9/17",5.1366],["9/18",5.1242],["9/21",5.1122],["9/22",5.0984]],"SGD/USD":[["8/24",0.7296],["8/25",0.7308],["8/26",0.7321],["8/27",0.7318],["8/28",0.7361],["8/31",0.735],["9/1",0.7344],["9/2",0.7337],["9/3",0.7324],["9/4",0.7327],["9/7",0.7319],["9/8",0.7293],["9/9",0.7317],["9/10",0.7299],["9/11",0.7307],["9/14",0.7328],["9/15",0.7346],["9/16",0.736],["9/17",0.7368],["9/18",0.7351],["9/21",0.734],["9/22",0.73255]],"JPY/CAD":[["8/23",0.012448],["8/24",0.012471],["8/25",0.012375],["8/26",0.012412],["8/27",0.012305],["8/28",0.012432],["8/30",0.012395],["8/31",0.0123],["9/1",0.012328],["9/2",0.012284],["9/3",0.012387],["9/4",0.012296],["9/6",0.012302],["9/7",0.01232],["9/8",0.012494],["9/9",0.012382],["9/10",0.012427],["9/11",0.012413],["9/13",0.012425],["9/14",0.012464],["9/15",0.01252],["9/16",0.012548],["9/17",0.012561],["9/18",0.012629],["9/20",0.012626],["9/21",0.012706],["9/22",0.01266]],"JPY/HKD":[["8/23",0.073198],["8/24",0.073118],["8/25",0.072843],["8/26",0.073214],["8/27",0.07267],["8/28",0.073559],["8/30",0.07343],["8/31",0.073114],["9/1",0.073195],["9/2",0.072972],["9/3",0.073056],["9/4",0.072957],["9/6",0.072899],["9/7",0.072908],["9/8",0.073138],["9/9",0.072963],["9/10",0.073016],["9/11",0.072999],["9/13",0.073015],["9/14",0.073309],["9/15",0.073536],["9/16",0.073774],["9/17",0.07402],["9/18",0.074112],["9/20",0.074157],["9/21",0.074032],["9/22",0.073786]],"HKD/USD":[["8/24",0.12903],["8/25",0.12902],["8/26",0.12903],["8/27",0.12903],["8/28",0.12902],["8/31",0.12903],["9/1",0.12903],["9/2",0.12903],["9/3",0.12902],["9/4",0.12901],["9/7",0.12902],["9/8",0.12902],["9/9",0.12901],["9/10",0.12902],["9/11",0.12902],["9/14",0.12903],["9/15",0.12903],["9/16",0.12903],["9/17",0.12903],["9/18",0.12903],["9/21",0.12903],["9/22",0.12903]],"CAD/JPY":[["8/24",80.16],["8/25",80.74],["8/26",80.64],["8/27",81.17],["8/28",80.41],["8/31",81.15],["9/1",81.08],["9/2",81.39],["9/3",80.87],["9/4",81.33],["9/7",81.11],["9/8",80.09],["9/9",80.74],["9/10",80.44],["9/11",80.56],["9/14",80.22],["9/15",79.94],["9/16",79.63],["9/17",79.55],["9/18",79.16],["9/21",78.62],["9/22",78.995]],"JPY/EUR":[["8/24",0.8002],["8/25",0.794],["8/26",0.7973],["8/27",0.7936],["8/28",0.797],["8/31",0.7909],["9/1",0.7921],["9/2",0.7942],["9/3",0.7944],["9/4",0.7948],["9/7",0.7961],["9/8",0.8006],["9/9",0.7977],["9/10",0.7973],["9/11",0.7948],["9/14",0.7967],["9/15",0.8006],["9/16",0.8062],["9/17",0.8056],["9/18",0.8074],["9/21",0.8116],["9/22",0.81315]],"GBP/CNY":[["8/24",9.037],["8/25",9.0888],["8/26",9.0944],["8/27",9.0974],["8/28",9.1637],["8/31",9.1543],["9/1",9.1348],["9/2",9.1274],["9/3",9.0882],["9/4",9.0861],["9/7",8.9924],["9/8",8.8829],["9/9",8.88],["9/10",8.7489],["9/11",8.7415],["9/14",8.7449],["9/15",8.7368],["9/16",8.7551],["9/17",8.772],["9/18",8.7402],["9/21",8.719],["9/22",8.6393]],"CAD/GBP":[["8/24",0.579],["8/25",0.577],["8/26",0.5759],["8/27",0.5769],["8/28",0.5715],["8/31",0.5731],["9/1",0.5717],["9/2",0.5741],["9/3",0.5735],["9/4",0.5764],["9/7",0.5796],["9/8",0.5818],["9/9",0.585],["9/10",0.5918],["9/11",0.5929],["9/14",0.5906],["9/15",0.5884],["9/16",0.5851],["9/17",0.5852],["9/18",0.5861],["9/21",0.5861],["9/22",0.59015]],"HKD/CNY":[["8/24",0.89263],["8/25",0.89176],["8/26",0.88841],["8/27",0.88933],["8/28",0.88569],["8/31",0.88351],["9/1",0.88092],["9/2",0.88224],["9/3",0.88295],["9/4",0.88257],["9/7",0.88122],["9/8",0.88293],["9/9",0.88127],["9/10",0.88165],["9/11",0.8816],["9/14",0.87843],["9/15",0.87484],["9/16",0.87132],["9/17",0.87261],["9/18",0.87319],["9/21",0.87793],["9/22",0.87483]],"AUD/CAD":[["8/24",0.9464],["8/25",0.9475],["8/26",0.9501],["8/27",0.9525],["8/28",0.9647],["8/31",0.9621],["9/1",0.9628],["9/2",0.9569],["9/3",0.9544],["9/4",0.9508],["9/7",0.9526],["9/8",0.9546],["9/9",0.9569],["9/10",0.9571],["9/11",0.9595],["9/14",0.9601],["9/15",0.9626],["9/16",0.9625],["9/17",0.9624],["9/18",0.9624],["9/21",0.9611],["9/22",0.9538]],"HKD/JPY":[["8/24",13.6734],["8/25",13.7256],["8/26",13.6741],["8/27",13.748],["8/28",13.591],["8/31",13.6629],["9/1",13.6708],["9/2",13.7003],["9/3",13.6981],["9/4",13.7052],["9/7",13.7086],["9/8",13.6784],["9/9",13.6974],["9/10",13.6928],["9/11",13.6968],["9/14",13.6409],["9/15",13.5998],["9/16",13.5403],["9/17",13.5134],["9/18",13.4898],["9/21",13.5012],["9/22",13.55545]],"AUD/EUR":[["8/24",0.6074],["8/25",0.6078],["8/26",0.6111],["8/27",0.6139],["8/28",0.6186],["8/31",0.6178],["9/1",0.6187],["9/2",0.6188],["9/3",0.6136],["9/4",0.6149],["9/7",0.6154],["9/8",0.6124],["9/9",0.6169],["9/10",0.614],["9/11",0.6147],["9/14",0.6139],["9/15",0.6162],["9/16",0.6181],["9/17",0.617],["9/18",0.6156],["9/21",0.6135],["9/22",0.61275]],"AUD/HKD":[["8/24",5.5498],["8/25",5.5756],["8/26",5.6042],["8/27",5.625],["8/28",5.7089],["8/31",5.7157],["9/1",5.7125],["9/2",5.6861],["9/3",5.6357],["9/4",5.643],["9/7",5.6372],["9/8",5.5901],["9/9",5.6438],["9/10",5.6234],["9/11",5.6443],["9/14",5.6475],["9/15",5.6583],["9/16",5.6614],["9/17",5.6668],["9/18",5.649],["9/21",5.5975],["9/22",5.5587]],"HKD/GBP":[["8/23",0.098558],["8/24",0.098719],["8/25",0.098118],["8/26",0.097607],["8/27",0.097746],["8/28",0.096645],["8/30",0.096609],["8/31",0.096552],["9/1",0.096303],["9/2",0.096656],["9/3",0.097288],["9/4",0.097154],["9/6",0.097407],["9/7",0.098041],["9/8",0.099498],["9/9",0.099258],["9/10",0.100737],["9/11",0.10084],["9/13",0.100757],["9/14",0.100418],["9/15",0.100148],["9/16",0.099566],["9/17",0.099432],["9/18",0.099889],["9/20",0.09978],["9/21",0.100662],["9/22",0.101257]],"CNY/SGD":[["8/24",0.198],["8/25",0.1978],["8/26",0.1983],["8/27",0.1981],["8/28",0.1978],["8/31",0.1986],["9/1",0.1993],["9/2",0.1992],["9/3",0.1992],["9/4",0.1994],["9/7",0.2],["9/8",0.2001],["9/9",0.1999],["9/10",0.2004],["9/11",0.2001],["9/14",0.2002],["9/15",0.2006],["9/16",0.2011],["9/17",0.2004],["9/18",0.2008],["9/21",0.2001],["9/22",0.20134]],"CAD/USD":[["8/24",0.7564],["8/25",0.759],["8/26",0.7609],["8/27",0.7618],["8/28",0.7633],["8/31",0.7664],["9/1",0.7653],["9/2",0.7665],["9/3",0.7617],["9/4",0.7656],["9/7",0.7634],["9/8",0.7554],["9/9",0.7607],["9/10",0.7579],["9/11",0.7588],["9/14",0.7588],["9/15",0.7583],["9/16",0.7588],["9/17",0.7595],["9/18",0.7572],["9/21",0.7513],["9/22",0.75195]],"CNY/USD":[["8/24",0.14448],["8/25",0.14464],["8/26",0.14521],["8/27",0.14504],["8/28",0.14564],["8/31",0.146],["9/1",0.14643],["9/2",0.14622],["9/3",0.14598],["9/4",0.14611],["9/7",0.14639],["9/8",0.146],["9/9",0.14629],["9/10",0.1463],["9/11",0.14629],["9/14",0.14678],["9/15",0.14742],["9/16",0.148],["9/17",0.14774],["9/18",0.14769],["9/21",0.14693],["9/22",0.14755]]}
{"AUD/JPY":"-0.57%","AUD/GBP":"-0.33%","CAD/SGD":"-0.01%","EUR/HKD":"-0.09%","EUR/CAD":"+0.12%","SGD/CNY":"+0.06%","USD/AUD":"+0.67%","EUR/AUD":"+0.58%","GBP/EUR":"-0.13%","USD/HKD":"+0.01%","USD/EUR":"+0.12%","HKD/SGD":"+0.11%","GBP/CAD":"-0.04%","JPY/GBP":"0.00%","USD/CAD":"+0.20%","SGD/JPY":"-0.10%","SGD/GBP":"+0.15%","CNY/AUD":"+0.95%","AUD/CNY":"-0.42%","GBP/HKD":"-0.25%","JPY/CNY":"+0.15%","GBP/AUD":"+0.42%","SGD/EUR":"-0.02%","SGD/HKD":"-0.14%","AUD/SGD":"-0.44%","HKD/EUR":"+0.26%","CAD/AUD":"+0.49%","SGD/CAD":"+0.07%","JPY/USD":"-0.03%","HKD/CAD":"-0.01%","USD/SGD":"+0.18%","AUD/USD":"-0.68%","HKD/AUD":"+0.91%","EUR/SGD":"+0.08%","CAD/EUR":"-0.06%","CNY/HKD":"-0.14%","CAD/HKD":"-0.18%","JPY/SGD":"-0.17%","CNY/EUR":"+0.37%","CNY/CAD":"0%","USD/JPY":"+0.05%","USD/GBP":"+0.29%","CNY/JPY":"-0.10%","CNY/GBP":"+0.56%","EUR/USD":"-0.09%","USD/CNY":"+0.20%","GBP/SGD":"-0.08%","SGD/AUD":"+0.54%","EUR/CNY":"+0.11%","GBP/USD":"-0.26%","EUR/JPY":"-0.05%","JPY/AUD":"+0.75%","EUR/GBP":"+0.20%","GBP/JPY":"-0.22%","CAD/CNY":"+0.02%","SGD/USD":"-0.14%","JPY/CAD":"0.00%","JPY/HKD":"0.00%","HKD/USD":"0.00%","CAD/JPY":"-0.15%","JPY/EUR":"+0.10%","GBP/CNY":"-0.05%","CAD/GBP":"+0.10%","HKD/CNY":"+0.21%","AUD/CAD":"-0.40%","HKD/JPY":"+0.05%","AUD/EUR":"-0.49%","AUD/HKD":"-0.61%","HKD/GBP":"+0.47%","CNY/SGD":"+0.15%","CAD/USD":"-0.19%","CNY/USD":"+0.06%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved