Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.9957,"SGD":1.0332,"JPY":83.3430,"EUR":0.6455,"GBP":0.5564,"CAD":0.9787,"USD":0.7727,"CNY":4.9987},"HKD":{"AUD":0.1668,"SGD":0.1723,"JPY":13.9017,"EUR":0.1077,"GBP":0.0928,"USD":0.1290,"CAD":0.1633,"CNY":0.8338},"SGD":{"AUD":0.9681,"HKD":5.8038,"JPY":80.6810,"EUR":0.6249,"GBP":0.5386,"CAD":0.9475,"USD":0.7486,"CNY":4.8397},"JPY":{"HKD":0.0719,"AUD":0.0120,"SGD":0.0124,"EUR":0.7744,"GBP":0.0067,"USD":0.9275,"CAD":0.0117,"CNY":0.0600},"EUR":{"AUD":1.5494,"HKD":9.2890,"SGD":1.6005,"JPY":129.1300,"GBP":0.8618,"USD":1.1974,"CAD":1.5163,"CNY":7.7448},"GBP":{"AUD":1.7978,"HKD":10.7781,"SGD":1.8572,"JPY":149.8480,"EUR":1.1604,"CAD":1.7595,"USD":1.3890,"CNY":8.9868},"USD":{"AUD":1.2945,"HKD":7.7600,"SGD":1.3371,"JPY":107.8830,"EUR":0.8355,"GBP":0.7199,"CAD":1.2668,"CNY":6.4770},"CAD":{"HKD":6.1258,"AUD":1.0218,"SGD":1.0555,"JPY":85.1630,"EUR":0.6594,"GBP":0.5683,"USD":0.7895,"CNY":5.1075},"CNY":{"HKD":1.1994,"AUD":0.2000,"SGD":0.2066,"JPY":16.6763,"EUR":0.1291,"GBP":0.1113,"CAD":0.1957,"USD":0.1546}}
{"AUD/JPY":[["2/3",79.99],["2/4",80.2],["2/5",80.88],["2/8",81.02],["2/9",80.92],["2/10",80.74],["2/11",81.18],["2/12",81.35],["2/15",81.96],["2/16",82.26],["2/17",82.03],["2/18",82.07],["2/19",82.96],["2/22",83.15],["2/23",83.24],["2/24",84.34],["2/25",83.61],["2/26",82.12],["3/1",82.93],["3/2",83.41],["3/3",83.02]],"AUD/GBP":[["2/3",0.5581],["2/4",0.5557],["2/5",0.5589],["2/8",0.5603],["2/9",0.56],["2/10",0.558],["2/11",0.5609],["2/12",0.56],["2/15",0.5594],["2/16",0.5578],["2/17",0.5594],["2/18",0.5556],["2/19",0.5613],["2/22",0.5627],["2/23",0.5604],["2/24",0.5633],["2/25",0.5616],["2/26",0.5529],["3/1",0.5578],["3/2",0.5602],["3/3",0.5569]],"CAD/SGD":[["2/3",1.0423],["2/4",1.0419],["2/5",1.0461],["2/8",1.046],["2/9",1.0443],["2/10",1.0442],["2/11",1.0422],["2/12",1.0436],["2/15",1.0463],["2/16",1.0459],["2/17",1.0455],["2/18",1.0457],["2/19",1.0498],["2/22",1.0472],["2/23",1.0485],["2/24",1.0542],["2/25",1.0515],["2/26",1.0449],["3/1",1.0496],["3/2",1.0527],["3/3",1.05225]],"EUR/HKD":[["2/3",9.3274],["2/4",9.2738],["2/5",9.3358],["2/8",9.3399],["2/9",9.3926],["2/10",9.3926],["2/11",9.4025],["2/12",9.395],["2/15",9.4022],["2/16",9.3839],["2/17",9.3316],["2/18",9.3715],["2/19",9.3946],["2/22",9.4235],["2/23",9.42],["2/24",9.4304],["2/25",9.4413],["2/26",9.3651],["3/1",9.3439],["3/2",9.3772],["3/3",9.34355]],"EUR/CAD":[["2/3",1.5382],["2/4",1.5341],["2/5",1.5355],["2/8",1.5347],["2/9",1.538],["2/10",1.5386],["2/11",1.5406],["2/12",1.5383],["2/15",1.5327],["2/16",1.5358],["2/17",1.5289],["2/18",1.5324],["2/19",1.528],["2/22",1.533],["2/23",1.5292],["2/24",1.5215],["2/25",1.5341],["2/26",1.5381],["3/1",1.5233],["3/2",1.527],["3/3",1.5267]],"SGD/CNY":[["2/3",4.8435],["2/4",4.8392],["2/5",4.8445],["2/8",4.8334],["2/9",4.8514],["2/10",4.8667],["2/11",4.87],["2/12",4.8685],["2/15",4.8777],["2/16",4.8608],["2/17",4.8568],["2/18",4.8902],["2/19",4.8732],["2/22",4.8888],["2/23",4.8951],["2/24",4.8913],["2/25",4.8684],["2/26",4.8596],["3/1",4.8684],["3/2",4.8626],["3/3",4.8501]],"USD/AUD":[["2/3",1.3125],["2/4",1.3156],["2/5",1.3023],["2/8",1.2984],["2/9",1.292],["2/10",1.2948],["2/11",1.2898],["2/12",1.2888],["2/15",1.285],["2/16",1.2888],["2/17",1.2897],["2/18",1.2872],["2/19",1.2705],["2/22",1.2626],["2/23",1.2639],["2/24",1.2547],["2/25",1.27],["2/26",1.2975],["3/1",1.2862],["3/2",1.2788],["3/3",1.28975]],"EUR/AUD":[["2/3",1.5793],["2/4",1.5737],["2/5",1.5682],["2/8",1.5643],["2/9",1.5655],["2/10",1.5688],["2/11",1.5643],["2/12",1.5618],["2/15",1.5585],["2/16",1.56],["2/17",1.5524],["2/18",1.5559],["2/19",1.5394],["2/22",1.5352],["2/23",1.5355],["2/24",1.5258],["2/25",1.5464],["2/26",1.5666],["3/1",1.5495],["3/2",1.5459],["3/3",1.5537]],"GBP/EUR":[["2/3",1.1338],["2/4",1.1427],["2/5",1.14],["2/8",1.1403],["2/9",1.1397],["2/10",1.1409],["2/11",1.1386],["2/12",1.1418],["2/15",1.146],["2/16",1.148],["2/17",1.1503],["2/18",1.1554],["2/19",1.1562],["2/22",1.1566],["2/23",1.1613],["2/24",1.1623],["2/25",1.1506],["2/26",1.1535],["3/1",1.155],["3/2",1.1538],["3/3",1.1558]],"USD/HKD":[["2/3",7.7515],["2/4",7.7527],["2/5",7.7527],["2/8",7.7522],["2/9",7.7516],["2/10",7.7522],["2/11",7.7527],["2/12",7.7529],["2/15",7.7525],["2/16",7.7521],["2/17",7.7524],["2/18",7.7527],["2/19",7.7532],["2/22",7.7533],["2/23",7.7537],["2/24",7.7546],["2/25",7.754],["2/26",7.7564],["3/1",7.7562],["3/2",7.757],["3/3",7.75625]],"USD/EUR":[["2/3",0.831],["2/4",0.8359],["2/5",0.8302],["2/8",0.8299],["2/9",0.825],["2/10",0.8251],["2/11",0.8243],["2/12",0.8249],["2/15",0.8243],["2/16",0.8258],["2/17",0.8306],["2/18",0.827],["2/19",0.825],["2/22",0.8225],["2/23",0.823],["2/24",0.822],["2/25",0.8211],["2/26",0.828],["3/1",0.8298],["3/2",0.8269],["3/3",0.83015]],"HKD/SGD":[["2/3",0.1719],["2/4",0.1724],["2/5",0.1721],["2/8",0.1719],["2/9",0.171],["2/10",0.1711],["2/11",0.1708],["2/12",0.1709],["2/15",0.1706],["2/16",0.1712],["2/17",0.1713],["2/18",0.171],["2/19",0.1708],["2/22",0.1704],["2/23",0.1702],["2/24",0.1701],["2/25",0.1709],["2/26",0.1717],["3/1",0.1712],["3/2",0.1715],["3/3",0.17188]],"GBP/CAD":[["2/3",1.7441],["2/4",1.7532],["2/5",1.7511],["2/8",1.7499],["2/9",1.7534],["2/10",1.756],["2/11",1.7548],["2/12",1.757],["2/15",1.7571],["2/16",1.7635],["2/17",1.7591],["2/18",1.7711],["2/19",1.7672],["2/22",1.7735],["2/23",1.776],["2/24",1.7688],["2/25",1.7655],["2/26",1.7748],["3/1",1.7601],["3/2",1.7624],["3/3",1.7646]],"JPY/GBP":[["2/3",0.006978],["2/4",0.006926],["2/5",0.006908],["2/7",0.006909],["2/8",0.006915],["2/9",0.006926],["2/10",0.006911],["2/11",0.006915],["2/12",0.00688],["2/14",0.006862],["2/15",0.006821],["2/16",0.006786],["2/17",0.006813],["2/18",0.006777],["2/19",0.006772],["2/21",0.00677],["2/22",0.006764],["2/23",0.006727],["2/24",0.006674],["2/25",0.006711],["2/26",0.00674],["2/28",0.006737],["3/1",0.006719],["3/2",0.006713],["3/3",0.006704]],"USD/CAD":[["2/3",1.2781],["2/4",1.2825],["2/5",1.2751],["2/8",1.2738],["2/9",1.2693],["2/10",1.2699],["2/11",1.2702],["2/12",1.2694],["2/15",1.2638],["2/16",1.2686],["2/17",1.2699],["2/18",1.2677],["2/19",1.261],["2/22",1.261],["2/23",1.2587],["2/24",1.2511],["2/25",1.2599],["2/26",1.2739],["3/1",1.2645],["3/2",1.2631],["3/3",1.26735]],"SGD/JPY":[["2/3",78.759],["2/4",78.92],["2/5",78.933],["2/8",78.917],["2/9",78.843],["2/10",78.808],["2/11",79.024],["2/12",79.151],["2/15",79.625],["2/16",79.861],["2/17",79.66],["2/18",79.653],["2/19",79.588],["2/22",79.477],["2/23",79.697],["2/24",80.209],["2/25",80.116],["2/26",80.015],["3/1",80.39],["3/2",80.174],["3/3",80.293]],"SGD/GBP":[["2/3",0.54954],["2/4",0.54686],["2/5",0.54537],["2/8",0.54579],["2/9",0.54565],["2/10",0.54465],["2/11",0.54606],["2/12",0.54483],["2/15",0.54343],["2/16",0.54166],["2/17",0.54321],["2/18",0.53924],["2/19",0.53851],["2/22",0.53781],["2/23",0.53655],["2/24",0.53574],["2/25",0.53815],["2/26",0.53871],["3/1",0.54073],["3/2",0.53847],["3/3",0.53863]],"CNY/AUD":[["2/3",0.2031],["2/4",0.2033],["2/5",0.2014],["2/8",0.2012],["2/9",0.2007],["2/10",0.2005],["2/11",0.1996],["2/12",0.1994],["2/15",0.1989],["2/16",0.1994],["2/17",0.1996],["2/18",0.1983],["2/19",0.1967],["2/22",0.1953],["2/23",0.1954],["2/24",0.1943],["2/25",0.1967],["2/26",0.2003],["3/1",0.1989],["3/2",0.1976],["3/3",0.19935]],"AUD/CNY":[["2/3",4.919],["2/4",4.9177],["2/5",4.9643],["2/8",4.9622],["2/9",4.9789],["2/10",4.9859],["2/11",5.0027],["2/12",5.0039],["2/15",5.0207],["2/16",5.0059],["2/17",5.0014],["2/18",5.0384],["2/19",5.0798],["2/22",5.1151],["2/23",5.113],["2/24",5.1432],["2/25",5.0807],["2/26",4.9874],["3/1",5.0225],["3/2",5.059],["3/3",5.01485]],"GBP/HKD":[["2/3",10.5761],["2/4",10.5979],["2/5",10.6468],["2/8",10.65],["2/9",10.7081],["2/10",10.7197],["2/11",10.7096],["2/12",10.7308],["2/15",10.7783],["2/16",10.7754],["2/17",10.7363],["2/18",10.8313],["2/19",10.8653],["2/22",10.9028],["2/23",10.9405],["2/24",10.9644],["2/25",10.8657],["2/26",10.8062],["3/1",10.7959],["3/2",10.8233],["3/3",10.79905]],"JPY/CNY":[["2/3",0.061532],["2/4",0.061318],["2/5",0.061358],["2/7",0.061343],["2/8",0.061285],["2/9",0.061542],["2/10",0.061719],["2/11",0.061649],["2/12",0.061549],["2/14",0.06155],["2/15",0.061283],["2/16",0.060855],["2/17",0.060998],["2/18",0.061397],["2/19",0.061258],["2/21",0.061391],["2/22",0.06157],["2/23",0.061426],["2/24",0.060953],["2/25",0.060679],["2/26",0.060779],["2/28",0.06078],["3/1",0.060509],["3/2",0.060609],["3/3",0.060416]],"GBP/AUD":[["2/3",1.7908],["2/4",1.7984],["2/5",1.7884],["2/8",1.7838],["2/9",1.7848],["2/10",1.7905],["2/11",1.7818],["2/12",1.7839],["2/15",1.7866],["2/16",1.7916],["2/17",1.786],["2/18",1.7983],["2/19",1.7805],["2/22",1.7755],["2/23",1.7834],["2/24",1.774],["2/25",1.7797],["2/26",1.8077],["3/1",1.7902],["3/2",1.7843],["3/3",1.7957]],"SGD/EUR":[["2/3",0.6232],["2/4",0.6251],["2/5",0.6219],["2/8",0.6225],["2/9",0.622],["2/10",0.6218],["2/11",0.6219],["2/12",0.6223],["2/15",0.6229],["2/16",0.622],["2/17",0.6251],["2/18",0.6234],["2/19",0.6228],["2/22",0.6222],["2/23",0.6233],["2/24",0.6228],["2/25",0.6194],["2/26",0.6216],["3/1",0.6249],["3/2",0.6215],["3/3",0.6225]],"SGD/HKD":[["2/3",5.8138],["2/4",5.7973],["2/5",5.8081],["2/8",5.8143],["2/9",5.8445],["2/10",5.8423],["2/11",5.8498],["2/12",5.8482],["2/15",5.8589],["2/16",5.8383],["2/17",5.8337],["2/18",5.8445],["2/19",5.8528],["2/22",5.8653],["2/23",5.8718],["2/24",5.8756],["2/25",5.849],["2/26",5.8231],["3/1",5.841],["3/2",5.8296],["3/3",5.81625]],"AUD/SGD":[["2/3",1.0152],["2/4",1.0158],["2/5",1.0243],["2/8",1.026],["2/9",1.0259],["2/10",1.0241],["2/11",1.0265],["2/12",1.0274],["2/15",1.0289],["2/16",1.0295],["2/17",1.0294],["2/18",1.0299],["2/19",1.042],["2/22",1.0458],["2/23",1.0441],["2/24",1.0511],["2/25",1.0432],["2/26",1.0259],["3/1",1.0314],["3/2",1.04],["3/3",1.03405]],"HKD/EUR":[["2/3",0.1072],["2/4",0.10782],["2/5",0.10708],["2/8",0.10706],["2/9",0.10643],["2/10",0.10643],["2/11",0.10632],["2/12",0.1064],["2/15",0.10632],["2/16",0.10652],["2/17",0.10714],["2/18",0.10667],["2/19",0.10641],["2/22",0.10608],["2/23",0.10615],["2/24",0.10599],["2/25",0.10589],["2/26",0.10674],["3/1",0.10698],["3/2",0.1066],["3/3",0.10697]],"CAD/AUD":[["2/3",1.0264],["2/4",1.0253],["2/5",1.021],["2/8",1.019],["2/9",1.0177],["2/10",1.0193],["2/11",1.015],["2/12",1.015],["2/15",1.0165],["2/16",1.0155],["2/17",1.015],["2/18",1.015],["2/19",1.0072],["2/22",1.0007],["2/23",1.0039],["2/24",1.0026],["2/25",1.0077],["2/26",1.0182],["3/1",1.0168],["3/2",1.0121],["3/3",1.0177]],"SGD/CAD":[["2/3",0.9587],["2/4",0.959],["2/5",0.9553],["2/8",0.9554],["2/9",0.957],["2/10",0.957],["2/11",0.9585],["2/12",0.9575],["2/15",0.9551],["2/16",0.9555],["2/17",0.9558],["2/18",0.9557],["2/19",0.9519],["2/22",0.9542],["2/23",0.9532],["2/24",0.9479],["2/25",0.9504],["2/26",0.9564],["3/1",0.9523],["3/2",0.9493],["3/3",0.9501]],"JPY/USD":[["2/3",0.952],["2/4",0.9473],["2/5",0.9489],["2/8",0.9503],["2/9",0.956],["2/10",0.9559],["2/11",0.9547],["2/12",0.9527],["2/15",0.9489],["2/16",0.943],["2/17",0.9446],["2/18",0.9462],["2/19",0.9482],["2/22",0.9516],["2/23",0.9501],["2/24",0.9444],["2/25",0.9413],["2/26",0.938],["3/1",0.9366],["3/2",0.9373],["3/3",0.93395]],"HKD/CAD":[["2/3",0.1649],["2/4",0.1654],["2/5",0.1645],["2/8",0.1643],["2/9",0.1637],["2/10",0.1638],["2/11",0.1638],["2/12",0.1637],["2/15",0.163],["2/16",0.1636],["2/17",0.1638],["2/18",0.1635],["2/19",0.1626],["2/22",0.1627],["2/23",0.1623],["2/24",0.1613],["2/25",0.1625],["2/26",0.1642],["3/1",0.163],["3/2",0.1628],["3/3",0.16336]],"USD/SGD":[["2/3",1.3326],["2/4",1.3368],["2/5",1.3343],["2/8",1.3328],["2/9",1.3258],["2/10",1.3264],["2/11",1.3247],["2/12",1.3246],["2/15",1.3227],["2/16",1.3273],["2/17",1.3284],["2/18",1.326],["2/19",1.3242],["2/22",1.3213],["2/23",1.32],["2/24",1.3193],["2/25",1.3252],["2/26",1.3315],["3/1",1.3276],["3/2",1.3301],["3/3",1.33355]],"AUD/USD":[["2/3",0.7617],["2/4",0.7599],["2/5",0.7677],["2/8",0.77],["2/9",0.7738],["2/10",0.7721],["2/11",0.7751],["2/12",0.7753],["2/15",0.7778],["2/16",0.7756],["2/17",0.7749],["2/18",0.7767],["2/19",0.7869],["2/22",0.7915],["2/23",0.791],["2/24",0.7967],["2/25",0.7872],["2/26",0.7705],["3/1",0.7769],["3/2",0.7818],["3/3",0.77535]],"HKD/AUD":[["2/3",0.1693],["2/4",0.1697],["2/5",0.168],["2/8",0.1675],["2/9",0.1667],["2/10",0.167],["2/11",0.1664],["2/12",0.1662],["2/15",0.1657],["2/16",0.1662],["2/17",0.1663],["2/18",0.166],["2/19",0.1639],["2/22",0.1628],["2/23",0.163],["2/24",0.1618],["2/25",0.1638],["2/26",0.1673],["3/1",0.1658],["3/2",0.1649],["3/3",0.16623]],"EUR/SGD":[["2/3",1.6038],["2/4",1.5991],["2/5",1.6068],["2/8",1.6054],["2/9",1.6065],["2/10",1.6071],["2/11",1.6061],["2/12",1.6059],["2/15",1.6042],["2/16",1.6067],["2/17",1.599],["2/18",1.6029],["2/19",1.6045],["2/22",1.6059],["2/23",1.6037],["2/24",1.6044],["2/25",1.6136],["2/26",1.6077],["3/1",1.5994],["3/2",1.608],["3/3",1.60665]],"CAD/EUR":[["2/3",0.6499],["2/4",0.6515],["2/5",0.6508],["2/8",0.6513],["2/9",0.6499],["2/10",0.6495],["2/11",0.6487],["2/12",0.6497],["2/15",0.652],["2/16",0.6507],["2/17",0.6537],["2/18",0.6522],["2/19",0.654],["2/22",0.6519],["2/23",0.6537],["2/24",0.6569],["2/25",0.6515],["2/26",0.6497],["3/1",0.656],["3/2",0.6545],["3/3",0.6552]],"CNY/HKD":[["2/3",1.19948],["2/4",1.19788],["2/5",1.19881],["2/8",1.20144],["2/9",1.20439],["2/10",1.20025],["2/11",1.1997],["2/12",1.19973],["2/15",1.19967],["2/16",1.19961],["2/17",1.19965],["2/18",1.19465],["2/19",1.20022],["2/22",1.19892],["2/23",1.19859],["2/24",1.20088],["2/25",1.20111],["2/26",1.19747],["3/1",1.19931],["3/2",1.19842],["3/3",1.1992]],"CAD/HKD":[["2/3",6.062],["2/4",6.0422],["2/5",6.0782],["2/8",6.084],["2/9",6.106],["2/10",6.1027],["2/11",6.1011],["2/12",6.1056],["2/15",6.1323],["2/16",6.1083],["2/17",6.1014],["2/18",6.1136],["2/19",6.1465],["2/22",6.1452],["2/23",6.1586],["2/24",6.1963],["2/25",6.1525],["2/26",6.0868],["3/1",6.1319],["3/2",6.1391],["3/3",6.12005]],"CNY/EUR":[["2/3",0.12859],["2/4",0.12916],["2/5",0.12837],["2/8",0.12863],["2/9",0.12819],["2/10",0.12775],["2/11",0.12755],["2/12",0.12766],["2/15",0.12755],["2/16",0.12779],["2/17",0.12854],["2/18",0.12744],["2/19",0.12772],["2/22",0.12718],["2/23",0.12723],["2/24",0.1273],["2/25",0.12719],["2/26",0.12782],["3/1",0.12831],["3/2",0.12776],["3/3",0.12833]],"JPY/SGD":[["2/3",0.012694],["2/4",0.012662],["2/5",0.012669],["2/7",0.012653],["2/8",0.012666],["2/9",0.01268],["2/10",0.012675],["2/11",0.012645],["2/12",0.012624],["2/14",0.012614],["2/15",0.012555],["2/16",0.012523],["2/17",0.012545],["2/18",0.012558],["2/19",0.012558],["2/21",0.012544],["2/22",0.012584],["2/23",0.012534],["2/24",0.012454],["2/25",0.012487],["2/26",0.012498],["2/28",0.012483],["3/1",0.012424],["3/2",0.012454],["3/3",0.012455]],"CNY/CAD":[["2/3",0.1978],["2/4",0.1982],["2/5",0.1972],["2/8",0.1974],["2/9",0.1972],["2/10",0.1966],["2/11",0.1966],["2/12",0.1964],["2/15",0.1956],["2/16",0.1963],["2/17",0.1966],["2/18",0.1953],["2/19",0.1952],["2/22",0.195],["2/23",0.1946],["2/24",0.1937],["2/25",0.1952],["2/26",0.1967],["3/1",0.1955],["3/2",0.1951],["3/3",0.19587]],"USD/JPY":[["2/3",105.01],["2/4",105.54],["2/5",105.36],["2/8",105.22],["2/9",104.57],["2/10",104.57],["2/11",104.72],["2/12",104.93],["2/15",105.36],["2/16",106.04],["2/17",105.85],["2/18",105.66],["2/19",105.43],["2/22",105.06],["2/23",105.24],["2/24",105.86],["2/25",106.21],["2/26",106.58],["3/1",106.75],["3/2",106.67],["3/3",107.075]],"USD/GBP":[["2/3",0.7327],["2/4",0.7313],["2/5",0.728],["2/8",0.7277],["2/9",0.7237],["2/10",0.7227],["2/11",0.7237],["2/12",0.7223],["2/15",0.7191],["2/16",0.7192],["2/17",0.7219],["2/18",0.7153],["2/19",0.7134],["2/22",0.7109],["2/23",0.7085],["2/24",0.7071],["2/25",0.7134],["2/26",0.7176],["3/1",0.718],["3/2",0.7165],["3/3",0.7182]],"CNY/JPY":[["2/3",16.2494],["2/4",16.3072],["2/5",16.2919],["2/8",16.3071],["2/9",16.2474],["2/10",16.1903],["2/11",16.2066],["2/12",16.2375],["2/15",16.304],["2/16",16.4093],["2/17",16.3814],["2/18",16.2817],["2/19",16.3209],["2/22",16.2456],["2/23",16.2684],["2/24",16.3933],["2/25",16.4521],["2/26",16.4544],["3/1",16.5064],["3/2",16.482],["3/3",16.55495]],"CNY/GBP":[["2/3",0.11338],["2/4",0.113],["2/5",0.11257],["2/8",0.11278],["2/9",0.11244],["2/10",0.11189],["2/11",0.11199],["2/12",0.11177],["2/15",0.11127],["2/16",0.1113],["2/17",0.11171],["2/18",0.11023],["2/19",0.11043],["2/22",0.10993],["2/23",0.10952],["2/24",0.10949],["2/25",0.11051],["2/26",0.11078],["3/1",0.11103],["3/2",0.1107],["3/3",0.11096]],"EUR/USD":[["2/3",1.2034],["2/4",1.1962],["2/5",1.2042],["2/8",1.2048],["2/9",1.2117],["2/10",1.2116],["2/11",1.2128],["2/12",1.2118],["2/15",1.2127],["2/16",1.2104],["2/17",1.2036],["2/18",1.2088],["2/19",1.2117],["2/22",1.2154],["2/23",1.2149],["2/24",1.2164],["2/25",1.2176],["2/26",1.2074],["3/1",1.2047],["3/2",1.2089],["3/3",1.20465]],"USD/CNY":[["2/3",6.4579],["2/4",6.4715],["2/5",6.4664],["2/8",6.4444],["2/9",6.4344],["2/10",6.4576],["2/11",6.4542],["2/18",6.4869],["2/19",6.4555],["2/22",6.4625],["2/23",6.464],["2/24",6.4556],["2/25",6.4541],["2/26",6.473],["3/1",6.4648],["3/2",6.4702],["3/3",6.46785]],"GBP/SGD":[["2/3",1.8185],["2/4",1.8274],["2/5",1.8324],["2/8",1.831],["2/9",1.8315],["2/10",1.8341],["2/11",1.8294],["2/12",1.8342],["2/15",1.8389],["2/16",1.8449],["2/17",1.8397],["2/18",1.8526],["2/19",1.8557],["2/22",1.8579],["2/23",1.8625],["2/24",1.8654],["2/25",1.857],["2/26",1.855],["3/1",1.8479],["3/2",1.8559],["3/3",1.8567]],"SGD/AUD":[["2/3",0.9844],["2/4",0.9838],["2/5",0.9756],["2/8",0.9738],["2/9",0.9741],["2/10",0.9758],["2/11",0.9732],["2/12",0.9722],["2/15",0.9711],["2/16",0.9706],["2/17",0.9705],["2/18",0.9703],["2/19",0.9591],["2/22",0.9552],["2/23",0.9571],["2/24",0.9507],["2/25",0.958],["2/26",0.9741],["3/1",0.9686],["3/2",0.961],["3/3",0.96715]],"EUR/CNY":[["2/3",7.7708],["2/4",7.7412],["2/5",7.7868],["2/8",7.7642],["2/9",7.7966],["2/10",7.824],["2/11",7.8277],["2/12",7.8212],["2/15",7.8277],["2/16",7.8128],["2/17",7.7689],["2/18",7.8414],["2/19",7.8221],["2/22",7.8545],["2/23",7.8531],["2/24",7.8507],["2/25",7.8585],["2/26",7.8155],["3/1",7.7881],["3/2",7.8218],["3/3",7.7915]],"GBP/USD":[["2/3",1.3644],["2/4",1.367],["2/5",1.3733],["2/8",1.3738],["2/9",1.3814],["2/10",1.3828],["2/11",1.3815],["2/12",1.3844],["2/15",1.3903],["2/16",1.3901],["2/17",1.3853],["2/18",1.3971],["2/19",1.4014],["2/22",1.4061],["2/23",1.411],["2/24",1.4139],["2/25",1.4013],["2/26",1.3932],["3/1",1.3922],["3/2",1.3953],["3/3",1.3923]],"EUR/JPY":[["2/3",126.36],["2/4",126.25],["2/5",126.87],["2/8",126.77],["2/9",126.71],["2/10",126.7],["2/11",127.02],["2/12",127.15],["2/15",127.78],["2/16",128.36],["2/17",127.42],["2/18",127.72],["2/19",127.75],["2/22",127.69],["2/23",127.86],["2/24",128.74],["2/25",129.32],["2/26",128.68],["3/1",128.6],["3/2",128.95],["3/3",128.985]],"JPY/AUD":[["2/3",0.012476],["2/4",0.01246],["2/5",0.012358],["2/7",0.012356],["2/8",0.012332],["2/9",0.012354],["2/10",0.012374],["2/11",0.012316],["2/12",0.012282],["2/14",0.012261],["2/15",0.012187],["2/16",0.012179],["2/17",0.012174],["2/18",0.012186],["2/19",0.012056],["2/21",0.012015],["2/22",0.012034],["2/23",0.01201],["2/24",0.011846],["2/25",0.011949],["2/26",0.012179],["2/28",0.012112],["3/1",0.012043],["3/2",0.011969],["3/3",0.012041]],"EUR/GBP":[["2/3",0.8817],["2/4",0.8748],["2/5",0.8766],["2/8",0.8767],["2/9",0.8769],["2/10",0.8756],["2/11",0.8777],["2/12",0.8753],["2/15",0.8721],["2/16",0.8705],["2/17",0.8689],["2/18",0.8647],["2/19",0.8644],["2/22",0.8641],["2/23",0.8608],["2/24",0.8599],["2/25",0.8687],["2/26",0.8664],["3/1",0.865],["3/2",0.8662],["3/3",0.86525]],"GBP/JPY":[["2/3",143.28],["2/4",144.27],["2/5",144.69],["2/8",144.55],["2/9",144.45],["2/10",144.6],["2/11",144.67],["2/12",145.23],["2/15",146.48],["2/16",147.4],["2/17",146.61],["2/18",147.62],["2/19",147.75],["2/22",147.74],["2/23",148.49],["2/24",149.69],["2/25",148.83],["2/26",148.49],["3/1",148.59],["3/2",148.84],["3/3",149.08]],"CAD/CNY":[["2/3",5.0504],["2/4",5.0436],["2/5",5.0697],["2/8",5.0576],["2/9",5.0685],["2/10",5.0835],["2/11",5.0792],["2/12",5.0828],["2/15",5.1054],["2/16",5.0857],["2/17",5.0796],["2/18",5.1154],["2/19",5.1177],["2/22",5.1221],["2/23",5.1342],["2/24",5.1587],["2/25",5.1211],["2/26",5.0797],["3/1",5.1109],["3/2",5.1209],["3/3",5.10485]],"SGD/USD":[["2/3",0.75],["2/4",0.7478],["2/5",0.7492],["2/8",0.75],["2/9",0.754],["2/10",0.7536],["2/11",0.7545],["2/12",0.7543],["2/15",0.7557],["2/16",0.7531],["2/17",0.7525],["2/18",0.7539],["2/19",0.7549],["2/22",0.7565],["2/23",0.7573],["2/24",0.7577],["2/25",0.7543],["2/26",0.7508],["3/1",0.7531],["3/2",0.7515],["3/3",0.7499]],"JPY/CAD":[["2/3",0.012178],["2/4",0.012146],["2/5",0.01211],["2/7",0.012106],["2/8",0.012105],["2/9",0.01214],["2/10",0.012135],["2/11",0.012125],["2/12",0.012095],["2/14",0.012076],["2/15",0.011993],["2/16",0.01198],["2/17",0.011996],["2/18",0.011994],["2/19",0.011969],["2/21",0.011941],["2/22",0.012011],["2/23",0.011961],["2/24",0.011811],["2/25",0.01185],["2/26",0.011958],["2/28",0.011922],["3/1",0.011832],["3/2",0.011837],["3/3",0.011834]],"JPY/HKD":[["2/3",0.073825],["2/4",0.073427],["2/5",0.073571],["2/7",0.073557],["2/8",0.073681],["2/9",0.074121],["2/10",0.074096],["2/11",0.074018],["2/12",0.073888],["2/14",0.073788],["2/15",0.073575],["2/16",0.073064],["2/17",0.073231],["2/18",0.073376],["2/19",0.073537],["2/21",0.073473],["2/22",0.073841],["2/23",0.073643],["2/24",0.073192],["2/25",0.072889],["2/26",0.072794],["2/28",0.072835],["3/1",0.072585],["3/2",0.072663],["3/3",0.072448]],"HKD/USD":[["2/3",0.12901],["2/4",0.12899],["2/5",0.12898],["2/8",0.12899],["2/9",0.129],["2/10",0.12899],["2/11",0.12898],["2/12",0.12898],["2/15",0.12899],["2/16",0.12899],["2/17",0.12899],["2/18",0.12898],["2/19",0.12898],["2/22",0.12897],["2/23",0.12897],["2/24",0.12895],["2/25",0.12896],["2/26",0.12892],["3/1",0.12892],["3/2",0.12891],["3/3",0.12891]],"CAD/JPY":[["2/3",82.12],["2/4",82.25],["2/5",82.6],["2/8",82.58],["2/9",82.37],["2/10",82.32],["2/11",82.42],["2/12",82.64],["2/15",83.34],["2/16",83.56],["2/17",83.31],["2/18",83.32],["2/19",83.58],["2/22",83.27],["2/23",83.59],["2/24",84.59],["2/25",84.27],["2/26",83.64],["3/1",84.39],["3/2",84.43],["3/3",84.485]],"JPY/EUR":[["2/3",0.7911],["2/4",0.7919],["2/5",0.7877],["2/8",0.7887],["2/9",0.7887],["2/10",0.7887],["2/11",0.7869],["2/12",0.786],["2/15",0.7821],["2/16",0.7787],["2/17",0.7846],["2/18",0.7825],["2/19",0.7823],["2/22",0.7827],["2/23",0.782],["2/24",0.7763],["2/25",0.7729],["2/26",0.7766],["3/1",0.7772],["3/2",0.775],["3/3",0.77525]],"GBP/CNY":[["2/3",8.8112],["2/4",8.8465],["2/5",8.8803],["2/8",8.8533],["2/9",8.8885],["2/10",8.9296],["2/11",8.9158],["2/12",8.9333],["2/15",8.9733],["2/16",8.9713],["2/17",8.9384],["2/18",9.0628],["2/19",9.0467],["2/22",9.0869],["2/23",9.1207],["2/24",9.1276],["2/25",9.0441],["2/26",9.0182],["3/1",8.9984],["3/2",9.0279],["3/3",9.0052]],"CAD/GBP":[["2/3",0.573],["2/4",0.57],["2/5",0.5707],["2/8",0.5711],["2/9",0.5701],["2/10",0.5689],["2/11",0.5695],["2/12",0.5688],["2/15",0.5688],["2/16",0.5667],["2/17",0.5681],["2/18",0.5641],["2/19",0.5655],["2/22",0.5635],["2/23",0.5628],["2/24",0.565],["2/25",0.5661],["2/26",0.5631],["3/1",0.5677],["3/2",0.5671],["3/3",0.56685]],"HKD/CNY":[["2/3",0.83311],["2/4",0.83473],["2/5",0.83406],["2/8",0.83128],["2/9",0.83005],["2/10",0.83298],["2/11",0.83249],["2/12",0.83248],["2/15",0.8325],["2/16",0.83251],["2/17",0.8325],["2/18",0.8367],["2/19",0.83261],["2/22",0.83347],["2/23",0.83366],["2/24",0.8324],["2/25",0.83233],["2/26",0.83453],["3/1",0.83347],["3/2",0.8341],["3/3",0.83389]],"AUD/CAD":[["2/3",0.9737],["2/4",0.9746],["2/5",0.9789],["2/8",0.9807],["2/9",0.9822],["2/10",0.9805],["2/11",0.9846],["2/12",0.9842],["2/15",0.9831],["2/16",0.9841],["2/17",0.9843],["2/18",0.9846],["2/19",0.9923],["2/22",0.9983],["2/23",0.9956],["2/24",0.9968],["2/25",0.9918],["2/26",0.9815],["3/1",0.9824],["3/2",0.9876],["3/3",0.9826]],"HKD/JPY":[["2/3",13.5469],["2/4",13.6131],["2/5",13.5898],["2/8",13.5726],["2/9",13.4898],["2/10",13.4887],["2/11",13.5085],["2/12",13.5341],["2/15",13.5899],["2/16",13.6778],["2/17",13.6544],["2/18",13.6283],["2/19",13.5981],["2/22",13.5497],["2/23",13.5727],["2/24",13.6505],["2/25",13.6969],["2/26",13.7407],["3/1",13.7627],["3/2",13.7526],["3/3",13.805]],"AUD/EUR":[["2/3",0.633],["2/4",0.6352],["2/5",0.6373],["2/8",0.6391],["2/9",0.6384],["2/10",0.637],["2/11",0.6389],["2/12",0.6396],["2/15",0.6412],["2/16",0.6405],["2/17",0.6437],["2/18",0.6423],["2/19",0.6492],["2/22",0.651],["2/23",0.651],["2/24",0.6549],["2/25",0.6464],["2/26",0.6379],["3/1",0.6447],["3/2",0.6466],["3/3",0.64365]],"AUD/HKD":[["2/3",5.9043],["2/4",5.8913],["2/5",5.9517],["2/8",5.9692],["2/9",5.9982],["2/10",5.9855],["2/11",6.0091],["2/12",6.0108],["2/15",6.0307],["2/16",6.0125],["2/17",6.0073],["2/18",6.0215],["2/19",6.101],["2/22",6.1368],["2/23",6.1332],["2/24",6.1781],["2/25",6.1039],["2/26",5.9763],["3/1",6.0258],["3/2",6.065],["3/3",6.0142]],"CNY/SGD":[["2/3",0.2062],["2/4",0.2066],["2/5",0.2063],["2/8",0.2066],["2/9",0.206],["2/10",0.2054],["2/11",0.2049],["2/12",0.2051],["2/15",0.2047],["2/16",0.2054],["2/17",0.2056],["2/18",0.2043],["2/19",0.205],["2/22",0.2043],["2/23",0.2041],["2/24",0.2043],["2/25",0.2053],["2/26",0.2056],["3/1",0.2053],["3/2",0.2055],["3/3",0.20617]],"HKD/GBP":[["2/3",0.094518],["2/4",0.09433],["2/5",0.093914],["2/7",0.09389],["2/8",0.093848],["2/9",0.093371],["2/10",0.09327],["2/11",0.093392],["2/12",0.0931],["2/14",0.092997],["2/15",0.092694],["2/16",0.092887],["2/17",0.093027],["2/18",0.092357],["2/19",0.092027],["2/21",0.09193],["2/22",0.091667],["2/23",0.091342],["2/24",0.091151],["2/25",0.092081],["2/26",0.092607],["2/28",0.092275],["3/1",0.092575],["3/2",0.092383],["3/3",0.092583]],"CAD/USD":[["2/3",0.782],["2/4",0.7794],["2/5",0.784],["2/8",0.7849],["2/9",0.7877],["2/10",0.7872],["2/11",0.787],["2/12",0.7875],["2/15",0.791],["2/16",0.7879],["2/17",0.787],["2/18",0.7886],["2/19",0.7928],["2/22",0.7926],["2/23",0.7943],["2/24",0.7991],["2/25",0.7935],["2/26",0.7847],["3/1",0.7906],["3/2",0.7915],["3/3",0.78925]],"CNY/USD":[["2/3",0.15474],["2/4",0.15451],["2/5",0.15463],["2/8",0.15498],["2/9",0.15537],["2/10",0.15483],["2/11",0.15475],["2/12",0.15484],["2/15",0.15484],["2/16",0.15484],["2/17",0.15484],["2/18",0.15409],["2/19",0.1548],["2/22",0.15463],["2/23",0.15458],["2/24",0.15486],["2/25",0.1549],["2/26",0.15439],["3/1",0.15463],["3/2",0.1545],["3/3",0.15455]]}
{"AUD/JPY":"+0.19%","AUD/GBP":"-0.14%","CAD/SGD":"+0.28%","EUR/HKD":"-0.72%","EUR/CAD":"-0.65%","SGD/CNY":"-0.27%","USD/AUD":"+0.67%","EUR/AUD":"-0.15%","GBP/EUR":"+0.34%","USD/HKD":"+0.04%","USD/EUR":"+0.80%","HKD/SGD":"+0.27%","GBP/CAD":"-0.34%","JPY/GBP":"-5.73%","USD/CAD":"+0.12%","SGD/JPY":"+0.51%","SGD/GBP":"+0.17%","CNY/AUD":"+0.67%","AUD/CNY":"-0.59%","GBP/HKD":"-0.41%","JPY/CNY":"-7.24%","GBP/AUD":"+0.20%","SGD/EUR":"+0.49%","SGD/HKD":"-0.28%","AUD/SGD":"-0.26%","HKD/EUR":"+0.74%","CAD/AUD":"+0.57%","SGD/CAD":"-0.20%","JPY/USD":"-0.75%","HKD/CAD":"+0.13%","USD/SGD":"+0.36%","AUD/USD":"-0.62%","HKD/AUD":"+0.68%","EUR/SGD":"-0.41%","CAD/EUR":"+0.70%","CNY/HKD":"+0.01%","CAD/HKD":"-0.04%","CNY/EUR":"+0.7%","JPY/SGD":"-0.55%","CNY/CAD":"+0.07%","USD/JPY":"+0.83%","USD/GBP":"+0.47%","CNY/JPY":"+0.82%","CNY/GBP":"+0.41%","EUR/USD":"-0.73%","USD/CNY":"+0.15%","GBP/SGD":"-0.10%","SGD/AUD":"+0.34%","EUR/CNY":"-0.72%","GBP/USD":"-0.46%","EUR/JPY":"+0.06%","JPY/AUD":"-0.47%","EUR/GBP":"-0.28%","GBP/JPY":"+0.38%","CAD/CNY":"-0.05%","SGD/USD":"-0.23%","JPY/CAD":"-1.69%","JPY/HKD":"-0.92%","HKD/USD":"0%","CAD/JPY":"+0.74%","JPY/EUR":"0.00%","GBP/CNY":"-0.41%","CAD/GBP":"+0.38%","HKD/CNY":"0%","AUD/CAD":"-0.52%","HKD/JPY":"+0.79%","AUD/EUR":"+0.16%","AUD/HKD":"-0.58%","CNY/SGD":"+0.28%","HKD/GBP":"+0.44%","CAD/USD":"-0.09%","CNY/USD":"0%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved