Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.6545,"SGD":0.9805,"JPY":79.9380,"EUR":0.6198,"GBP":0.5293,"CAD":0.9280,"USD":0.7267,"CNY":4.6992},"HKD":{"AUD":0.1769,"SGD":0.1734,"JPY":14.1346,"EUR":0.1096,"GBP":0.0936,"CAD":0.1642,"USD":0.1285,"CNY":0.8310},"SGD":{"AUD":1.0200,"HKD":5.7672,"JPY":81.5230,"EUR":0.6322,"GBP":0.5397,"CAD":0.9464,"USD":0.7411,"CNY":4.7923},"JPY":{"HKD":0.0708,"AUD":0.0125,"SGD":0.0123,"EUR":0.7754,"GBP":0.0066,"CAD":0.0116,"USD":0.9092,"CNY":0.0588},"EUR":{"HKD":9.1244,"AUD":1.6132,"SGD":1.5819,"JPY":128.9730,"GBP":0.8536,"CAD":1.4970,"USD":1.1724,"CNY":7.5815},"GBP":{"HKD":10.6892,"AUD":1.8904,"SGD":1.8528,"JPY":151.0800,"EUR":1.1714,"CAD":1.7537,"USD":1.3737,"CNY":8.8825},"CAD":{"HKD":6.0949,"AUD":1.0778,"SGD":1.0568,"JPY":86.1410,"EUR":0.6680,"GBP":0.5702,"USD":0.7833,"CNY":5.0644},"USD":{"AUD":1.3761,"HKD":7.7824,"SGD":1.3494,"JPY":110.0000,"EUR":0.8529,"GBP":0.7284,"CAD":1.2768,"CNY":6.4663},"CNY":{"AUD":0.2129,"HKD":1.2036,"SGD":0.2086,"JPY":17.0106,"EUR":0.1319,"GBP":0.1127,"CAD":0.1975,"USD":0.1546}}
{"AUD/JPY":[["8/18",79.35],["8/19",78.41],["8/20",78.33],["8/23",79.06],["8/24",79.55],["8/25",80.01],["8/26",79.62],["8/27",80.29],["8/30",80.18],["8/31",80.48],["9/1",81.0],["9/2",81.33],["9/3",81.84],["9/6",81.7],["9/7",81.42],["9/8",81.17],["9/9",80.81],["9/10",80.85],["9/13",81.01],["9/14",80.26],["9/15",80.2],["9/16",79.96],["9/17",79.935]],"AUD/GBP":[["8/18",0.5255],["8/19",0.5238],["8/20",0.5236],["8/23",0.5253],["8/24",0.5285],["8/25",0.5286],["8/26",0.5279],["8/27",0.5313],["8/30",0.53],["8/31",0.5317],["9/1",0.5347],["9/2",0.5347],["9/3",0.5378],["9/6",0.5376],["9/7",0.5355],["9/8",0.5346],["9/9",0.5323],["9/10",0.5313],["9/13",0.5322],["9/14",0.5298],["9/15",0.53],["9/16",0.5285],["9/17",0.5285]],"CAD/SGD":[["8/18",1.0747],["8/19",1.0634],["8/20",1.0621],["8/23",1.0721],["8/24",1.0756],["8/25",1.0741],["8/26",1.0676],["8/27",1.0654],["8/30",1.0673],["8/31",1.0657],["9/1",1.0652],["9/2",1.0691],["9/3",1.0706],["9/6",1.0705],["9/7",1.0638],["9/8",1.06],["9/9",1.0603],["9/10",1.0567],["9/13",1.0602],["9/14",1.0582],["9/15",1.0608],["9/16",1.0605],["9/17",1.05665]],"EUR/HKD":[["8/18",9.1199],["8/19",9.0938],["8/20",9.1122],["8/23",9.1506],["8/24",9.1528],["8/25",9.1615],["8/26",9.15],["8/27",9.1839],["8/30",9.1836],["8/31",9.1827],["9/1",9.2063],["9/2",9.2262],["9/3",9.2329],["9/6",9.2252],["9/7",9.2035],["9/8",9.1857],["9/9",9.1971],["9/10",9.1885],["9/13",9.1863],["9/14",9.1795],["9/15",9.1943],["9/16",9.1547],["9/17",9.12435]],"EUR/CAD":[["8/18",1.4819],["8/19",1.4973],["8/20",1.4995],["8/23",1.4849],["8/24",1.4796],["8/25",1.4817],["8/26",1.4901],["8/27",1.489],["8/30",1.4863],["8/31",1.4893],["9/1",1.4935],["9/2",1.4902],["9/3",1.4883],["9/6",1.4879],["9/7",1.4966],["9/8",1.499],["9/9",1.4973],["9/10",1.4991],["9/13",1.4938],["9/14",1.498],["9/15",1.4926],["9/16",1.4918],["9/17",1.4969]],"SGD/CNY":[["8/18",4.7646],["8/19",4.7584],["8/20",4.7712],["8/23",4.777],["8/24",4.7767],["8/25",4.7858],["8/26",4.7833],["8/27",4.8055],["8/30",4.8044],["8/31",4.8026],["9/1",4.8026],["9/2",4.8088],["9/3",4.8083],["9/6",4.8069],["9/7",4.8047],["9/8",4.8007],["9/9",4.8001],["9/10",4.8025],["9/13",4.8064],["9/14",4.79],["9/15",4.7957],["9/16",4.7976],["9/17",4.7917]],"USD/AUD":[["8/18",1.3826],["8/19",1.399],["8/20",1.4015],["8/23",1.387],["8/24",1.3776],["8/25",1.3742],["8/26",1.3812],["8/27",1.3674],["8/30",1.3701],["8/31",1.3667],["9/1",1.357],["9/2",1.3512],["9/3",1.3405],["9/6",1.3439],["9/7",1.3532],["9/8",1.3576],["9/9",1.3572],["9/10",1.3592],["9/13",1.3572],["9/14",1.3661],["9/15",1.3631],["9/16",1.3716],["9/17",1.3761]],"EUR/AUD":[["8/18",1.619],["8/19",1.6332],["8/20",1.6392],["8/23",1.6287],["8/24",1.6191],["8/25",1.6174],["8/26",1.6229],["8/27",1.6126],["8/30",1.616],["8/31",1.6136],["9/1",1.6065],["9/2",1.6042],["9/3",1.5928],["9/6",1.5949],["9/7",1.6019],["9/8",1.6037],["9/9",1.6049],["9/10",1.6058],["9/13",1.603],["9/14",1.6123],["9/15",1.6106],["9/16",1.6135],["9/17",1.6131]],"GBP/EUR":[["8/18",1.1742],["8/19",1.1678],["8/20",1.1644],["8/23",1.1677],["8/24",1.1676],["8/25",1.1686],["8/26",1.1655],["8/27",1.1661],["8/30",1.166],["8/31",1.1645],["9/1",1.1628],["9/2",1.1644],["9/3",1.1667],["9/6",1.1653],["9/7",1.1642],["9/8",1.1651],["9/9",1.1698],["9/10",1.1711],["9/13",1.1714],["9/14",1.1697],["9/15",1.1707],["9/16",1.1717],["9/17",1.1716]],"USD/HKD":[["8/18",7.7881],["8/19",7.7898],["8/20",7.7909],["8/23",7.7924],["8/24",7.7876],["8/25",7.7838],["8/26",7.7872],["8/27",7.7876],["8/30",7.786],["8/31",7.7773],["9/1",7.7769],["9/2",7.7707],["9/3",7.7705],["9/6",7.7732],["9/7",7.7745],["9/8",7.7759],["9/9",7.7777],["9/10",7.7776],["9/13",7.7797],["9/14",7.7779],["9/15",7.7818],["9/16",7.782],["9/17",7.78195]],"USD/EUR":[["8/18",0.8537],["8/19",0.8563],["8/20",0.8548],["8/23",0.8513],["8/24",0.8506],["8/25",0.8493],["8/26",0.8508],["8/27",0.8477],["8/30",0.8475],["8/31",0.8467],["9/1",0.8446],["9/2",0.842],["9/3",0.8415],["9/6",0.8423],["9/7",0.8445],["9/8",0.8462],["9/9",0.8455],["9/10",0.8463],["9/13",0.8466],["9/14",0.847],["9/15",0.8461],["9/16",0.8498],["9/17",0.85295]],"HKD/SGD":[["8/18",0.1747],["8/19",0.1751],["8/20",0.1748],["8/23",0.174],["8/24",0.1739],["8/25",0.1738],["8/26",0.1739],["8/27",0.1728],["8/30",0.1728],["8/31",0.1729],["9/1",0.1729],["9/2",0.1727],["9/3",0.1726],["9/6",0.1726],["9/7",0.173],["9/8",0.173],["9/9",0.1727],["9/10",0.1725],["9/13",0.1725],["9/14",0.1727],["9/15",0.1723],["9/16",0.1729],["9/17",0.1733]],"JPY/GBP":[["8/18",0.006623],["8/19",0.006685],["8/20",0.006686],["8/22",0.006685],["8/23",0.006644],["8/24",0.006646],["8/25",0.006607],["8/26",0.006631],["8/27",0.006615],["8/29",0.006613],["8/30",0.006615],["8/31",0.006605],["9/1",0.006595],["9/2",0.006574],["9/3",0.006575],["9/5",0.006574],["9/6",0.006578],["9/7",0.006586],["9/8",0.006591],["9/9",0.006582],["9/10",0.006574],["9/12",0.006574],["9/13",0.006575],["9/14",0.0066],["9/15",0.006606],["9/16",0.006605],["9/17",0.006619]],"GBP/CAD":[["8/18",1.7407],["8/19",1.7492],["8/20",1.7463],["8/23",1.7345],["8/24",1.7281],["8/25",1.7321],["8/26",1.7373],["8/27",1.737],["8/30",1.7336],["8/31",1.7349],["9/1",1.737],["9/2",1.7357],["9/3",1.7367],["9/6",1.7344],["9/7",1.7428],["9/8",1.747],["9/9",1.7518],["9/10",1.756],["9/13",1.7504],["9/14",1.7528],["9/15",1.7479],["9/16",1.7485],["9/17",1.7537]],"USD/CAD":[["8/18",1.2655],["8/19",1.2826],["8/20",1.2821],["8/23",1.2645],["8/24",1.2589],["8/25",1.2589],["8/26",1.2682],["8/27",1.2626],["8/30",1.2601],["8/31",1.2614],["9/1",1.2616],["9/2",1.2551],["9/3",1.2526],["9/6",1.2537],["9/7",1.2647],["9/8",1.2689],["9/9",1.2662],["9/10",1.2689],["9/13",1.2651],["9/14",1.2693],["9/15",1.2633],["9/16",1.2681],["9/17",1.2768]],"SGD/JPY":[["8/18",80.638],["8/19",80.393],["8/20",80.581],["8/23",80.849],["8/24",80.918],["8/25",81.302],["8/26",81.239],["8/27",81.553],["8/30",81.676],["8/31",81.787],["9/1",81.789],["9/2",81.877],["9/3",81.766],["9/6",81.798],["9/7",81.936],["9/8",81.901],["9/9",81.622],["9/10",81.927],["9/13",81.94],["9/14",81.594],["9/15",81.539],["9/16",81.513],["9/17",81.517]],"SGD/GBP":[["8/18",0.53406],["8/19",0.5371],["8/20",0.53868],["8/23",0.53723],["8/24",0.53759],["8/25",0.53698],["8/26",0.53861],["8/27",0.53965],["8/30",0.53993],["8/31",0.54033],["9/1",0.53994],["9/2",0.53832],["9/3",0.53732],["9/6",0.5382],["9/7",0.53883],["9/8",0.53938],["9/9",0.53765],["9/10",0.53837],["9/13",0.53833],["9/14",0.53862],["9/15",0.53877],["9/16",0.5388],["9/17",0.53916]],"CNY/AUD":[["8/18",0.2132],["8/19",0.2154],["8/20",0.2156],["8/23",0.214],["8/24",0.2129],["8/25",0.2122],["8/26",0.2131],["8/27",0.2113],["8/30",0.2118],["8/31",0.2115],["9/1",0.21],["9/2",0.2092],["9/3",0.2077],["9/6",0.208],["9/7",0.2092],["9/8",0.2101],["9/9",0.2101],["9/10",0.2109],["9/13",0.2103],["9/14",0.2121],["9/15",0.2119],["9/16",0.2123],["9/17",0.21287]],"AUD/CNY":[["8/18",4.6887],["8/19",4.6408],["8/20",4.638],["8/23",4.6711],["8/24",4.696],["8/25",4.711],["8/26",4.6883],["8/27",4.731],["8/30",4.7162],["8/31",4.7258],["9/1",4.7561],["9/2",4.7766],["9/3",4.8125],["9/6",4.8013],["9/7",4.7746],["9/8",4.758],["9/9",4.7521],["9/10",4.7396],["9/13",4.7519],["9/14",4.7115],["9/15",4.7172],["9/16",4.7062],["9/17",4.6972]],"GBP/HKD":[["8/18",10.7125],["8/19",10.6237],["8/20",10.612],["8/23",10.6888],["8/24",10.69],["8/25",10.7097],["8/26",10.6677],["8/27",10.7134],["8/30",10.712],["8/31",10.6969],["9/1",10.7072],["9/2",10.7461],["9/3",10.7738],["9/6",10.7534],["9/7",10.7179],["9/8",10.7059],["9/9",10.7604],["9/10",10.7634],["9/13",10.7641],["9/14",10.7405],["9/15",10.7669],["9/16",10.7298],["9/17",10.68925]],"JPY/CNY":[["8/18",0.059063],["8/19",0.05916],["8/20",0.059218],["8/22",0.059091],["8/23",0.059098],["8/24",0.058992],["8/25",0.058882],["8/26",0.058893],["8/27",0.058914],["8/29",0.058914],["8/30",0.058801],["8/31",0.058733],["9/1",0.058687],["9/2",0.058731],["9/3",0.058815],["9/5",0.058797],["9/6",0.058795],["9/7",0.058629],["9/8",0.058619],["9/9",0.058797],["9/10",0.058637],["9/12",0.058653],["9/13",0.058655],["9/14",0.058685],["9/15",0.058839],["9/16",0.058841],["9/17",0.058798]],"GBP/AUD":[["8/18",1.9017],["8/19",1.9079],["8/20",1.909],["8/23",1.9025],["8/24",1.891],["8/25",1.8908],["8/26",1.8921],["8/27",1.8812],["8/30",1.8849],["8/31",1.8797],["9/1",1.8684],["9/2",1.8685],["9/3",1.8586],["9/6",1.8592],["9/7",1.8655],["9/8",1.8691],["9/9",1.8777],["9/10",1.8811],["9/13",1.8779],["9/14",1.8865],["9/15",1.886],["9/16",1.8911],["9/17",1.8903]],"SGD/EUR":[["8/18",0.6273],["8/19",0.6274],["8/20",0.6274],["8/23",0.6275],["8/24",0.6279],["8/25",0.6277],["8/26",0.6279],["8/27",0.6295],["8/30",0.6298],["8/31",0.6294],["9/1",0.628],["9/2",0.6272],["9/3",0.627],["9/6",0.6273],["9/7",0.6275],["9/8",0.6288],["9/9",0.6291],["9/10",0.6307],["9/13",0.6308],["9/14",0.6302],["9/15",0.6308],["9/16",0.6314],["9/17",0.6319]],"SGD/HKD":[["8/18",5.7228],["8/19",5.7076],["8/20",5.7177],["8/23",5.7441],["8/24",5.7486],["8/25",5.7526],["8/26",5.7474],["8/27",5.7832],["8/30",5.7854],["8/31",5.7815],["9/1",5.7829],["9/2",5.7882],["9/3",5.7902],["9/6",5.7892],["9/7",5.7769],["9/8",5.7775],["9/9",5.787],["9/10",5.7964],["9/13",5.7962],["9/14",5.7867],["9/15",5.8022],["9/16",5.7824],["9/17",5.7672]],"HKD/EUR":[["8/18",0.10961],["8/19",0.10992],["8/20",0.10972],["8/23",0.10924],["8/24",0.10921],["8/25",0.10911],["8/26",0.10925],["8/27",0.10885],["8/30",0.10884],["8/31",0.10886],["9/1",0.1086],["9/2",0.10835],["9/3",0.10828],["9/6",0.10835],["9/7",0.10861],["9/8",0.10883],["9/9",0.10871],["9/10",0.10881],["9/13",0.10882],["9/14",0.1089],["9/15",0.10872],["9/16",0.10919],["9/17",0.10956]],"AUD/SGD":[["8/18",0.9837],["8/19",0.9749],["8/20",0.9717],["8/23",0.9775],["8/24",0.9827],["8/25",0.984],["8/26",0.9798],["8/27",0.9838],["8/30",0.9813],["8/31",0.9836],["9/1",0.9899],["9/2",0.9932],["9/3",1.0005],["9/6",0.9985],["9/7",0.9934],["9/8",0.9908],["9/9",0.9893],["9/10",0.9865],["9/13",0.9883],["9/14",0.9832],["9/15",0.9833],["9/16",0.9806],["9/17",0.9804]],"CAD/AUD":[["8/18",1.0921],["8/19",1.0904],["8/20",1.0928],["8/23",1.0965],["8/24",1.0942],["8/25",1.0912],["8/26",1.0888],["8/27",1.0827],["8/30",1.0869],["8/31",1.0831],["9/1",1.0753],["9/2",1.0762],["9/3",1.0698],["9/6",1.0719],["9/7",1.07],["9/8",1.0696],["9/9",1.0715],["9/10",1.0709],["9/13",1.0725],["9/14",1.0759],["9/15",1.0786],["9/16",1.0812],["9/17",1.0776]],"SGD/CAD":[["8/18",0.9299],["8/19",0.9398],["8/20",0.9409],["8/23",0.9321],["8/24",0.9293],["8/25",0.9304],["8/26",0.936],["8/27",0.9376],["8/30",0.9363],["8/31",0.9377],["9/1",0.9381],["9/2",0.9349],["9/3",0.9334],["9/6",0.9337],["9/7",0.9394],["9/8",0.9428],["9/9",0.9421],["9/10",0.9457],["9/13",0.9426],["9/14",0.9443],["9/15",0.9419],["9/16",0.9423],["9/17",0.9461]],"JPY/USD":[["8/18",0.9108],["8/19",0.9112],["8/20",0.9105],["8/23",0.9115],["8/24",0.912],["8/25",0.9088],["8/26",0.9083],["8/27",0.9103],["8/30",0.9097],["8/31",0.9087],["9/1",0.9089],["9/2",0.9095],["9/3",0.9111],["9/6",0.9102],["9/7",0.9066],["9/8",0.9069],["9/9",0.9113],["9/10",0.9096],["9/13",0.909],["9/14",0.9116],["9/15",0.9142],["9/16",0.9113],["9/17",0.9092]],"HKD/CAD":[["8/18",0.1625],["8/19",0.1646],["8/20",0.1646],["8/23",0.1623],["8/24",0.1616],["8/25",0.1617],["8/26",0.1629],["8/27",0.1621],["8/30",0.1618],["8/31",0.1622],["9/1",0.1622],["9/2",0.1615],["9/3",0.1612],["9/6",0.1613],["9/7",0.1626],["9/8",0.1632],["9/9",0.1628],["9/10",0.1631],["9/13",0.1626],["9/14",0.1632],["9/15",0.1623],["9/16",0.1629],["9/17",0.16408]],"USD/SGD":[["8/18",1.3604],["8/19",1.3643],["8/20",1.3621],["8/23",1.3561],["8/24",1.3542],["8/25",1.3531],["8/26",1.3544],["8/27",1.3456],["8/30",1.3453],["8/31",1.3447],["9/1",1.3443],["9/2",1.3423],["9/3",1.3415],["9/6",1.3422],["9/7",1.3453],["9/8",1.3454],["9/9",1.343],["9/10",1.3413],["9/13",1.3417],["9/14",1.3436],["9/15",1.3407],["9/16",1.3453],["9/17",1.34935]],"HKD/AUD":[["8/18",0.1775],["8/19",0.1796],["8/20",0.1799],["8/23",0.178],["8/24",0.1769],["8/25",0.1765],["8/26",0.1774],["8/27",0.1756],["8/30",0.1759],["8/31",0.1757],["9/1",0.1745],["9/2",0.1739],["9/3",0.1725],["9/6",0.1729],["9/7",0.174],["9/8",0.1746],["9/9",0.1745],["9/10",0.1748],["9/13",0.1744],["9/14",0.1756],["9/15",0.1752],["9/16",0.1762],["9/17",0.17687]],"AUD/USD":[["8/18",0.7231],["8/19",0.7146],["8/20",0.7134],["8/23",0.7208],["8/24",0.7257],["8/25",0.7273],["8/26",0.7234],["8/27",0.7311],["8/30",0.7294],["8/31",0.7315],["9/1",0.7364],["9/2",0.7399],["9/3",0.7458],["9/6",0.7439],["9/7",0.7385],["9/8",0.7364],["9/9",0.7366],["9/10",0.7355],["9/13",0.7366],["9/14",0.7318],["9/15",0.7334],["9/16",0.7289],["9/17",0.7267]],"EUR/SGD":[["8/18",1.593],["8/19",1.5927],["8/20",1.5931],["8/23",1.5925],["8/24",1.5916],["8/25",1.592],["8/26",1.5914],["8/27",1.5869],["8/30",1.5868],["8/31",1.5877],["9/1",1.5914],["9/2",1.5937],["9/3",1.594],["9/6",1.5929],["9/7",1.5926],["9/8",1.5893],["9/9",1.5881],["9/10",1.5845],["9/13",1.5843],["9/14",1.5857],["9/15",1.584],["9/16",1.5826],["9/17",1.58195]],"CAD/EUR":[["8/18",0.6744],["8/19",0.6674],["8/20",0.6665],["8/23",0.673],["8/24",0.6756],["8/25",0.6744],["8/26",0.6706],["8/27",0.6712],["8/30",0.6724],["8/31",0.671],["9/1",0.6693],["9/2",0.6706],["9/3",0.6716],["9/6",0.6718],["9/7",0.6678],["9/8",0.6667],["9/9",0.6676],["9/10",0.6668],["9/13",0.669],["9/14",0.6671],["9/15",0.6695],["9/16",0.6699],["9/17",0.6676]],"CNY/HKD":[["8/18",1.20089],["8/19",1.19926],["8/20",1.19827],["8/23",1.20207],["8/24",1.20331],["8/25",1.20187],["8/26",1.20136],["8/27",1.20318],["8/30",1.20388],["8/31",1.20373],["9/1",1.20361],["9/2",1.20342],["9/3",1.20417],["9/6",1.20287],["9/7",1.20218],["9/8",1.20325],["9/9",1.20409],["9/10",1.20682],["9/13",1.20569],["9/14",1.20765],["9/15",1.20967],["9/16",1.20483],["9/17",1.20331]],"CNY/EUR":[["8/18",0.13163],["8/19",0.13183],["8/20",0.13148],["8/23",0.13132],["8/24",0.13143],["8/25",0.13114],["8/26",0.13125],["8/27",0.13097],["8/30",0.13105],["8/31",0.13104],["9/1",0.13072],["9/2",0.13039],["9/3",0.1304],["9/6",0.13035],["9/7",0.13058],["9/8",0.13095],["9/9",0.1309],["9/10",0.13132],["9/13",0.1312],["9/14",0.13152],["9/15",0.13152],["9/16",0.13156],["9/17",0.13186]],"JPY/SGD":[["8/18",0.012394],["8/19",0.012433],["8/20",0.012406],["8/22",0.012404],["8/23",0.012366],["8/24",0.012343],["8/25",0.012296],["8/26",0.012305],["8/27",0.012255],["8/29",0.012254],["8/30",0.012235],["8/31",0.012213],["9/1",0.012215],["9/2",0.012206],["9/3",0.012227],["9/5",0.012224],["9/6",0.012224],["9/7",0.012204],["9/8",0.012205],["9/9",0.012233],["9/10",0.0122],["9/12",0.012204],["9/13",0.012204],["9/14",0.012246],["9/15",0.01226],["9/16",0.012264],["9/17",0.012265]],"CAD/HKD":[["8/18",6.1522],["8/19",6.0716],["8/20",6.0748],["8/23",6.1605],["8/24",6.1855],["8/25",6.1811],["8/26",6.1384],["8/27",6.166],["8/30",6.1769],["8/31",6.1637],["9/1",6.1624],["9/2",6.1893],["9/3",6.2015],["9/6",6.1997],["9/7",6.1478],["9/8",6.1261],["9/9",6.1406],["9/10",6.1275],["9/13",6.1475],["9/14",6.1258],["9/15",6.1575],["9/16",6.1348],["9/17",6.0949]],"CNY/CAD":[["8/18",0.1951],["8/19",0.1975],["8/20",0.1972],["8/23",0.1951],["8/24",0.1945],["8/25",0.1944],["8/26",0.1956],["8/27",0.1951],["8/30",0.1948],["8/31",0.1952],["9/1",0.1953],["9/2",0.1944],["9/3",0.1941],["9/6",0.194],["9/7",0.1955],["9/8",0.1964],["9/9",0.196],["9/10",0.1969],["9/13",0.1961],["9/14",0.1971],["9/15",0.1964],["9/16",0.1963],["9/17",0.19749]],"USD/JPY":[["8/18",109.74],["8/19",109.72],["8/20",109.8],["8/23",109.68],["8/24",109.62],["8/25",109.99],["8/26",110.07],["8/27",109.82],["8/30",109.92],["8/31",110.02],["9/1",109.99],["9/2",109.92],["9/3",109.73],["9/6",109.83],["9/7",110.27],["9/8",110.23],["9/9",109.7],["9/10",109.93],["9/13",109.98],["9/14",109.67],["9/15",109.36],["9/16",109.7],["9/17",109.995]],"USD/GBP":[["8/18",0.7268],["8/19",0.733],["8/20",0.734],["8/23",0.7288],["8/24",0.7283],["8/25",0.7266],["8/26",0.7298],["8/27",0.7267],["8/30",0.7266],["8/31",0.7268],["9/1",0.7261],["9/2",0.7227],["9/3",0.7211],["9/6",0.7226],["9/7",0.7252],["9/8",0.726],["9/9",0.7226],["9/10",0.7224],["9/13",0.7225],["9/14",0.724],["9/15",0.7226],["9/16",0.7251],["9/17",0.728]],"CNY/JPY":[["8/18",16.9213],["8/19",16.8917],["8/20",16.8876],["8/23",16.9194],["8/24",16.9381],["8/25",16.9863],["8/26",16.9809],["8/27",16.9672],["8/30",16.996],["8/31",17.0283],["9/1",17.0229],["9/2",17.0229],["9/3",17.0045],["9/6",16.9958],["9/7",17.0512],["9/8",17.0571],["9/9",16.983],["9/10",17.0574],["9/13",17.0446],["9/14",17.0282],["9/15",16.9998],["9/16",16.9841],["9/17",17.0032]],"CNY/GBP":[["8/18",0.11207],["8/19",0.11285],["8/20",0.11289],["8/23",0.11243],["8/24",0.11253],["8/25",0.11219],["8/26",0.11258],["8/27",0.11227],["8/30",0.11235],["8/31",0.1125],["9/1",0.11238],["9/2",0.11192],["9/3",0.11174],["9/6",0.11183],["9/7",0.11213],["9/8",0.11233],["9/9",0.11187],["9/10",0.11209],["9/13",0.11198],["9/14",0.11241],["9/15",0.11233],["9/16",0.11226],["9/17",0.11256]],"EUR/USD":[["8/18",1.171],["8/19",1.1674],["8/20",1.1696],["8/23",1.1743],["8/24",1.1753],["8/25",1.177],["8/26",1.175],["8/27",1.1793],["8/30",1.1795],["8/31",1.1807],["9/1",1.1837],["9/2",1.1873],["9/3",1.1882],["9/6",1.1868],["9/7",1.1839],["9/8",1.1813],["9/9",1.1825],["9/10",1.1814],["9/13",1.1808],["9/14",1.1802],["9/15",1.1815],["9/16",1.1764],["9/17",1.1724]],"USD/CNY":[["8/18",6.4841],["8/19",6.4942],["8/20",6.5012],["8/23",6.4805],["8/24",6.471],["8/25",6.4756],["8/26",6.4809],["8/27",6.4711],["8/30",6.4658],["8/31",6.4604],["9/1",6.4586],["9/2",6.4558],["9/3",6.4528],["9/6",6.4542],["9/7",6.4662],["9/8",6.4612],["9/9",6.4514],["9/10",6.444],["9/13",6.4511],["9/14",6.4382],["9/15",6.432],["9/16",6.4566],["9/17",6.46625]],"GBP/SGD":[["8/18",1.8712],["8/19",1.8606],["8/20",1.8553],["8/23",1.8602],["8/24",1.8589],["8/25",1.861],["8/26",1.8554],["8/27",1.8511],["8/30",1.8509],["8/31",1.8495],["9/1",1.8508],["9/2",1.8563],["9/3",1.86],["9/6",1.8568],["9/7",1.8546],["9/8",1.8523],["9/9",1.858],["9/10",1.8562],["9/13",1.8564],["9/14",1.8554],["9/15",1.855],["9/16",1.8549],["9/17",1.8528]],"SGD/AUD":[["8/18",1.0159],["8/19",1.0251],["8/20",1.0286],["8/23",1.0224],["8/24",1.0169],["8/25",1.0156],["8/26",1.0194],["8/27",1.0155],["8/30",1.018],["8/31",1.016],["9/1",1.0091],["9/2",1.0065],["9/3",0.9989],["9/6",1.0009],["9/7",1.0055],["9/8",1.0087],["9/9",1.0098],["9/10",1.013],["9/13",1.0112],["9/14",1.0164],["9/15",1.0164],["9/16",1.0191],["9/17",1.0199]],"EUR/CNY":[["8/18",7.5929],["8/19",7.5813],["8/20",7.6038],["8/23",7.6101],["8/24",7.6054],["8/25",7.6218],["8/26",7.6151],["8/27",7.6314],["8/30",7.6264],["8/31",7.6278],["9/1",7.6457],["9/2",7.665],["9/3",7.6672],["9/6",7.6598],["9/7",7.6547],["9/8",7.6326],["9/9",7.6288],["9/10",7.6129],["9/13",7.6175],["9/14",7.5984],["9/15",7.5994],["9/16",7.5955],["9/17",7.5808]],"GBP/USD":[["8/18",1.3755],["8/19",1.3638],["8/20",1.3621],["8/23",1.3717],["8/24",1.3727],["8/25",1.3759],["8/26",1.3699],["8/27",1.3757],["8/30",1.3758],["8/31",1.3754],["9/1",1.3768],["9/2",1.3829],["9/3",1.3865],["9/6",1.3834],["9/7",1.3782],["9/8",1.3768],["9/9",1.3835],["9/10",1.3839],["9/13",1.3836],["9/14",1.3806],["9/15",1.3837],["9/16",1.3788],["9/17",1.3736]],"EUR/JPY":[["8/18",128.51],["8/19",128.09],["8/20",128.42],["8/23",128.8],["8/24",128.84],["8/25",129.45],["8/26",129.33],["8/27",129.51],["8/30",129.65],["8/31",129.9],["9/1",130.21],["9/2",130.51],["9/3",130.38],["9/6",130.35],["9/7",130.54],["9/8",130.21],["9/9",129.72],["9/10",129.87],["9/13",129.86],["9/14",129.43],["9/15",129.21],["9/16",129.05],["9/17",128.97]],"JPY/AUD":[["8/18",0.012588],["8/19",0.012753],["8/20",0.012765],["8/22",0.012754],["8/23",0.01265],["8/24",0.012571],["8/25",0.012497],["8/26",0.012549],["8/27",0.012449],["8/29",0.012441],["8/30",0.012475],["8/31",0.012416],["9/1",0.012325],["9/2",0.012296],["9/3",0.012229],["9/5",0.012236],["9/6",0.012246],["9/7",0.012272],["9/8",0.012325],["9/9",0.012363],["9/10",0.012376],["9/12",0.012353],["9/13",0.012341],["9/14",0.012456],["9/15",0.012453],["9/16",0.012501],["9/17",0.012508]],"EUR/GBP":[["8/18",0.8511],["8/19",0.8557],["8/20",0.8585],["8/23",0.8558],["8/24",0.8559],["8/25",0.8552],["8/26",0.8575],["8/27",0.857],["8/30",0.8571],["8/31",0.8582],["9/1",0.8596],["9/2",0.8581],["9/3",0.8568],["9/6",0.8576],["9/7",0.8584],["9/8",0.8576],["9/9",0.8545],["9/10",0.8534],["9/13",0.8534],["9/14",0.8544],["9/15",0.8537],["9/16",0.853],["9/17",0.85365]],"GBP/JPY":[["8/18",150.95],["8/19",149.64],["8/20",149.56],["8/23",150.45],["8/24",150.48],["8/25",151.32],["8/26",150.78],["8/27",151.08],["8/30",151.23],["8/31",151.32],["9/1",151.43],["9/2",152.01],["9/3",152.14],["9/6",151.94],["9/7",152.02],["9/8",151.76],["9/9",151.77],["9/10",152.13],["9/13",152.17],["9/14",151.44],["9/15",151.31],["9/16",151.25],["9/17",151.08]],"CAD/CNY":[["8/18",5.1221],["8/19",5.0617],["8/20",5.0692],["8/23",5.1233],["8/24",5.1398],["8/25",5.1422],["8/26",5.1087],["8/27",5.1236],["8/30",5.1296],["8/31",5.12],["9/1",5.1177],["9/2",5.142],["9/3",5.1499],["9/6",5.1477],["9/7",5.1132],["9/8",5.0904],["9/9",5.0935],["9/10",5.0768],["9/13",5.0977],["9/14",5.0706],["9/15",5.0894],["9/16",5.0899],["9/17",5.063]],"SGD/USD":[["8/18",0.7348],["8/19",0.7327],["8/20",0.7339],["8/23",0.7371],["8/24",0.7382],["8/25",0.739],["8/26",0.7381],["8/27",0.7426],["8/30",0.7431],["8/31",0.7434],["9/1",0.7436],["9/2",0.7449],["9/3",0.7452],["9/6",0.7448],["9/7",0.7431],["9/8",0.743],["9/9",0.744],["9/10",0.7453],["9/13",0.745],["9/14",0.744],["9/15",0.7456],["9/16",0.7431],["9/17",0.7411]],"JPY/CAD":[["8/18",0.01153],["8/19",0.011691],["8/20",0.01168],["8/22",0.011677],["8/23",0.011538],["8/24",0.011481],["8/25",0.011449],["8/26",0.011527],["8/27",0.011489],["8/29",0.011481],["8/30",0.011467],["8/31",0.011463],["9/1",0.011466],["9/2",0.011417],["9/3",0.011415],["9/5",0.011416],["9/6",0.011413],["9/7",0.011466],["9/8",0.011518],["9/9",0.011535],["9/10",0.011548],["9/12",0.011545],["9/13",0.011501],["9/14",0.011568],["9/15",0.011539],["9/16",0.01156],["9/17",0.01161]],"JPY/HKD":[["8/18",0.070901],["8/19",0.070962],["8/20",0.07097],["8/22",0.070925],["8/23",0.07105],["8/24",0.070973],["8/25",0.070775],["8/26",0.070754],["8/27",0.070893],["8/29",0.070885],["8/30",0.070827],["8/31",0.070669],["9/1",0.070637],["9/2",0.070683],["9/3",0.070848],["9/5",0.070795],["9/6",0.070784],["9/7",0.070489],["9/8",0.070547],["9/9",0.070846],["9/10",0.070762],["9/12",0.070759],["9/13",0.070728],["9/14",0.070901],["9/15",0.071144],["9/16",0.070951],["9/17",0.070765]],"HKD/USD":[["8/18",0.1284],["8/19",0.12837],["8/20",0.12835],["8/23",0.12833],["8/24",0.1284],["8/25",0.12847],["8/26",0.12841],["8/27",0.12841],["8/30",0.12842],["8/31",0.12857],["9/1",0.12858],["9/2",0.12868],["9/3",0.12868],["9/6",0.12863],["9/7",0.12862],["9/8",0.1286],["9/9",0.12857],["9/10",0.12857],["9/13",0.12853],["9/14",0.12856],["9/15",0.1285],["9/16",0.12849],["9/17",0.1285]],"CAD/JPY":[["8/18",86.69],["8/19",85.52],["8/20",85.61],["8/23",86.71],["8/24",87.07],["8/25",87.36],["8/26",86.76],["8/27",86.95],["8/30",87.2],["8/31",87.19],["9/1",87.16],["9/2",87.55],["9/3",87.57],["9/6",87.6],["9/7",87.2],["9/8",86.84],["9/9",86.61],["9/10",86.61],["9/13",86.91],["9/14",86.37],["9/15",86.53],["9/16",86.48],["9/17",86.135]],"JPY/EUR":[["8/18",0.7776],["8/19",0.7802],["8/20",0.7783],["8/23",0.7759],["8/24",0.7757],["8/25",0.772],["8/26",0.7727],["8/27",0.7717],["8/30",0.771],["8/31",0.7693],["9/1",0.7677],["9/2",0.7658],["9/3",0.7666],["9/6",0.7667],["9/7",0.7656],["9/8",0.7675],["9/9",0.7705],["9/10",0.7698],["9/13",0.7696],["9/14",0.7721],["9/15",0.7735],["9/16",0.7744],["9/17",0.7752]],"GBP/CNY":[["8/18",8.9189],["8/19",8.8568],["8/20",8.8553],["8/23",8.8893],["8/24",8.8827],["8/25",8.9098],["8/26",8.8782],["8/27",8.9023],["8/30",8.8956],["8/31",8.8856],["9/1",8.8922],["9/2",8.9277],["9/3",8.9468],["9/6",8.9287],["9/7",8.9143],["9/8",8.8958],["9/9",8.9255],["9/10",8.9179],["9/13",8.9257],["9/14",8.8905],["9/15",8.8993],["9/16",8.9024],["9/17",8.8849]],"CAD/GBP":[["8/18",0.5741],["8/19",0.5713],["8/20",0.5723],["8/23",0.5762],["8/24",0.5785],["8/25",0.577],["8/26",0.5753],["8/27",0.5754],["8/30",0.5765],["8/31",0.576],["9/1",0.5754],["9/2",0.5756],["9/3",0.5755],["9/6",0.5764],["9/7",0.5734],["9/8",0.5719],["9/9",0.5705],["9/10",0.5691],["9/13",0.571],["9/14",0.5702],["9/15",0.5718],["9/16",0.5716],["9/17",0.5697]],"HKD/CNY":[["8/18",0.83254],["8/19",0.83364],["8/20",0.83445],["8/23",0.83161],["8/24",0.8309],["8/25",0.8319],["8/26",0.83222],["8/27",0.83094],["8/30",0.83036],["8/31",0.83064],["9/1",0.83045],["9/2",0.83074],["9/3",0.83035],["9/6",0.83021],["9/7",0.83168],["9/8",0.8309],["9/9",0.82946],["9/10",0.8285],["9/13",0.82919],["9/14",0.82771],["9/15",0.82652],["9/16",0.82964],["9/17",0.83082]],"AUD/CAD":[["8/18",0.9151],["8/19",0.9165],["8/20",0.9147],["8/23",0.9115],["8/24",0.9136],["8/25",0.9158],["8/26",0.9174],["8/27",0.9231],["8/30",0.9191],["8/31",0.9227],["9/1",0.929],["9/2",0.9286],["9/3",0.9342],["9/6",0.9326],["9/7",0.9335],["9/8",0.9344],["9/9",0.9327],["9/10",0.9333],["9/13",0.9319],["9/14",0.9289],["9/15",0.9265],["9/16",0.9243],["9/17",0.92785]],"HKD/JPY":[["8/18",14.0904],["8/19",14.0844],["8/20",14.0932],["8/23",14.0747],["8/24",14.0757],["8/25",14.1327],["8/26",14.1342],["8/27",14.1017],["8/30",14.1164],["8/31",14.1458],["9/1",14.1426],["9/2",14.1447],["9/3",14.1201],["9/6",14.1275],["9/7",14.1828],["9/8",14.1755],["9/9",14.1042],["9/10",14.1336],["9/13",14.1359],["9/14",14.0995],["9/15",14.0526],["9/16",14.0959],["9/17",14.1299]],"AUD/EUR":[["8/18",0.6173],["8/19",0.6119],["8/20",0.6098],["8/23",0.6136],["8/24",0.6172],["8/25",0.6179],["8/26",0.6155],["8/27",0.6197],["8/30",0.6182],["8/31",0.6193],["9/1",0.622],["9/2",0.623],["9/3",0.6276],["9/6",0.6266],["9/7",0.6235],["9/8",0.6232],["9/9",0.6228],["9/10",0.6224],["9/13",0.6236],["9/14",0.6199],["9/15",0.6205],["9/16",0.6194],["9/17",0.6194]],"HKD/GBP":[["8/18",0.093418],["8/19",0.094188],["8/20",0.094207],["8/22",0.094226],["8/23",0.093513],["8/24",0.09356],["8/25",0.093334],["8/26",0.09373],["8/27",0.093313],["8/29",0.0933],["8/30",0.093337],["8/31",0.093478],["9/1",0.093371],["9/2",0.093],["9/3",0.092853],["9/5",0.092856],["9/6",0.092939],["9/7",0.093339],["9/8",0.093424],["9/9",0.092901],["9/10",0.09296],["9/12",0.092908],["9/13",0.092885],["9/14",0.09309],["9/15",0.092798],["9/16",0.093113],["9/17",0.093576]],"AUD/HKD":[["8/18",5.6316],["8/19",5.5666],["8/20",5.558],["8/23",5.6168],["8/24",5.6515],["8/25",5.6627],["8/26",5.6333],["8/27",5.6935],["8/30",5.6791],["8/31",5.6891],["9/1",5.7269],["9/2",5.7495],["9/3",5.7952],["9/6",5.7825],["9/7",5.7407],["9/8",5.7262],["9/9",5.7291],["9/10",5.7204],["9/13",5.7305],["9/14",5.6919],["9/15",5.7072],["9/16",5.6723],["9/17",5.6544]],"CNY/SGD":[["8/18",0.2098],["8/19",0.21],["8/20",0.2095],["8/23",0.2092],["8/24",0.2092],["8/25",0.2089],["8/26",0.2089],["8/27",0.2079],["8/30",0.208],["8/31",0.2081],["9/1",0.2081],["9/2",0.2079],["9/3",0.2079],["9/6",0.2077],["9/7",0.208],["9/8",0.2082],["9/9",0.2079],["9/10",0.2081],["9/13",0.2079],["9/14",0.2086],["9/15",0.2084],["9/16",0.2083],["9/17",0.20863]],"CAD/USD":[["8/18",0.79],["8/19",0.7794],["8/20",0.7797],["8/23",0.7906],["8/24",0.7943],["8/25",0.7941],["8/26",0.7883],["8/27",0.7918],["8/30",0.7933],["8/31",0.7925],["9/1",0.7924],["9/2",0.7965],["9/3",0.7981],["9/6",0.7976],["9/7",0.7908],["9/8",0.7878],["9/9",0.7895],["9/10",0.7878],["9/13",0.7902],["9/14",0.7876],["9/15",0.7913],["9/16",0.7883],["9/17",0.7831]],"CNY/USD":[["8/18",0.15419],["8/19",0.15395],["8/20",0.1538],["8/23",0.15426],["8/24",0.15452],["8/25",0.15441],["8/26",0.15427],["8/27",0.1545],["8/30",0.15462],["8/31",0.15477],["9/1",0.15477],["9/2",0.15487],["9/3",0.15497],["9/6",0.15475],["9/7",0.15463],["9/8",0.15474],["9/9",0.15481],["9/10",0.15517],["9/13",0.15498],["9/14",0.15527],["9/15",0.15545],["9/16",0.15482],["9/17",0.15465]]}
{"AUD/JPY":"-0.03%","AUD/GBP":"+0.13%","CAD/SGD":"-0.36%","EUR/HKD":"-0.33%","EUR/CAD":"+0.35%","SGD/CNY":"-0.11%","USD/AUD":"+0.33%","EUR/AUD":"-0.02%","GBP/EUR":"-0.03%","USD/HKD":"0.00%","USD/EUR":"+0.36%","HKD/SGD":"+0.33%","JPY/GBP":"-6.51%","GBP/CAD":"+0.30%","USD/CAD":"+0.68%","SGD/JPY":"+0.01%","SGD/GBP":"+0.17%","CNY/AUD":"+0.27%","AUD/CNY":"-0.15%","GBP/HKD":"-0.38%","JPY/CNY":"-9.03%","GBP/AUD":"-0.04%","SGD/EUR":"+0.13%","SGD/HKD":"-0.26%","HKD/EUR":"+0.32%","AUD/SGD":"-0.01%","CAD/AUD":"-0.32%","SGD/CAD":"+0.43%","JPY/USD":"-0.24%","HKD/CAD":"+0.69%","USD/SGD":"+0.30%","HKD/AUD":"+0.39%","AUD/USD":"-0.31%","EUR/SGD":"-0.05%","CAD/EUR":"-0.30%","CNY/HKD":"-0.11%","CNY/EUR":"+0.18%","JPY/SGD":"+0.09%","CAD/HKD":"-0.65%","CNY/CAD":"+0.52%","USD/JPY":"+0.27%","USD/GBP":"+0.45%","CNY/JPY":"+0.1%","CNY/GBP":"+0.29%","EUR/USD":"-0.34%","USD/CNY":"+0.15%","GBP/SGD":"-0.11%","SGD/AUD":"+0.08%","EUR/CNY":"-0.19%","GBP/USD":"-0.38%","EUR/JPY":"-0.06%","JPY/AUD":"-9.07%","EUR/GBP":"+0.04%","GBP/JPY":"-0.11%","CAD/CNY":"-0.50%","SGD/USD":"-0.27%","JPY/CAD":"-5.14%","JPY/HKD":"-1.01%","HKD/USD":"0%","CAD/JPY":"-0.40%","JPY/EUR":"+0.12%","GBP/CNY":"-0.22%","CAD/GBP":"-0.25%","HKD/CNY":"+0.16%","AUD/CAD":"+0.39%","HKD/JPY":"+0.27%","AUD/EUR":"+0.06%","HKD/GBP":"+0.45%","AUD/HKD":"-0.32%","CNY/SGD":"+0.16%","CAD/USD":"-0.64%","CNY/USD":"-0.21%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved