Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":6.0004,"SGD":1.0301,"JPY":84.7580,"EUR":0.6397,"GBP":0.5494,"CAD":0.9365,"USD":0.7726,"CNY":4.9869},"HKD":{"AUD":0.1668,"SGD":0.1717,"JPY":14.1243,"EUR":0.1066,"GBP":0.0915,"CAD":0.1561,"USD":0.1289,"CNY":0.8311},"SGD":{"AUD":0.9708,"HKD":5.8245,"JPY":82.2640,"EUR":0.6209,"GBP":0.5332,"CAD":0.9085,"USD":0.7580,"CNY":4.8407},"JPY":{"HKD":0.0708,"AUD":0.0118,"SGD":0.0122,"EUR":0.7548,"GBP":0.0065,"USD":0.9116,"CAD":0.0111,"CNY":0.0589},"EUR":{"AUD":1.5636,"HKD":9.3805,"SGD":1.6107,"JPY":132.4900,"GBP":0.8588,"USD":1.2078,"CAD":1.4631,"CNY":7.7960},"GBP":{"AUD":1.8209,"HKD":10.9249,"SGD":1.8758,"JPY":154.3000,"EUR":1.1646,"CAD":1.7042,"USD":1.4066,"CNY":9.0796},"USD":{"HKD":7.7666,"AUD":1.2945,"SGD":1.3335,"JPY":109.6920,"EUR":0.8279,"GBP":0.7109,"CAD":1.2114,"CNY":6.4548},"CAD":{"HKD":6.4112,"AUD":1.0687,"SGD":1.1009,"JPY":90.5560,"EUR":0.6835,"GBP":0.5869,"USD":0.8256,"CNY":5.3283},"CNY":{"HKD":1.2032,"AUD":0.2005,"SGD":0.2066,"JPY":16.9946,"EUR":0.1283,"GBP":0.1102,"CAD":0.1877,"USD":0.1550}}
{"AUD/JPY":[["4/12",83.36],["4/13",83.3],["4/14",84.08],["4/15",84.27],["4/16",84.11],["4/19",83.89],["4/20",83.48],["4/21",83.78],["4/22",83.2],["4/23",83.58],["4/26",84.29],["4/27",84.38],["4/28",84.57],["4/29",84.56],["4/30",84.31],["5/3",84.64],["5/4",84.24],["5/5",84.58],["5/6",84.85],["5/7",85.16],["5/10",85.17],["5/11",85.14],["5/12",84.795]],"AUD/GBP":[["4/12",0.5546],["4/13",0.5555],["4/14",0.5602],["4/15",0.562],["4/16",0.559],["4/19",0.5545],["4/20",0.5541],["4/21",0.5565],["4/22",0.5569],["4/23",0.5581],["4/26",0.561],["4/27",0.5579],["4/28",0.5588],["4/29",0.557],["4/30",0.5584],["5/3",0.5578],["5/4",0.5548],["5/5",0.5571],["5/6",0.56],["5/7",0.5611],["5/10",0.5542],["5/11",0.5543],["5/12",0.5498]],"CAD/SGD":[["4/12",1.0671],["4/13",1.0697],["4/14",1.0664],["4/15",1.0637],["4/16",1.0667],["4/19",1.0615],["4/20",1.0537],["4/21",1.0631],["4/22",1.0626],["4/23",1.0632],["4/26",1.0688],["4/27",1.0694],["4/28",1.0758],["4/29",1.0798],["4/30",1.082],["5/3",1.0825],["5/4",1.0852],["5/5",1.0883],["5/6",1.0969],["5/7",1.0917],["5/10",1.0954],["5/11",1.0947],["5/12",1.1001]],"EUR/HKD":[["4/12",9.2573],["4/13",9.2862],["4/14",9.3006],["4/15",9.2935],["4/16",9.3122],["4/19",9.3446],["4/20",9.3391],["4/21",9.3434],["4/22",9.3234],["4/23",9.3881],["4/26",9.3734],["4/27",9.3832],["4/28",9.4112],["4/29",9.4073],["4/30",9.3349],["5/3",9.3671],["5/4",9.3317],["5/5",9.3269],["5/6",9.3712],["5/7",9.4459],["5/10",9.4185],["5/11",9.4356],["5/12",9.38005]],"EUR/CAD":[["4/12",1.4959],["4/13",1.4973],["4/14",1.4996],["4/15",1.5005],["4/16",1.4984],["4/19",1.5081],["4/20",1.517],["4/21",1.5036],["4/22",1.5024],["4/23",1.5094],["4/26",1.4971],["4/27",1.4984],["4/28",1.4926],["4/29",1.488],["4/30",1.4769],["5/3",1.4806],["5/4",1.4787],["5/5",1.4723],["5/6",1.4655],["5/7",1.4754],["5/10",1.4672],["5/11",1.4695],["5/12",1.46385]],"SGD/CNY":[["4/12",4.8791],["4/13",4.8771],["4/14",4.886],["4/15",4.8861],["4/16",4.8852],["4/19",4.8888],["4/20",4.8884],["4/21",4.8825],["4/22",4.8819],["4/23",4.8941],["4/26",4.8913],["4/27",4.8873],["4/28",4.8865],["4/29",4.8771],["4/30",4.8647],["5/3",4.8676],["5/4",4.8429],["5/5",4.8465],["5/6",4.8442],["5/7",4.8529],["5/10",4.8383],["5/11",4.8488],["5/12",4.8427]],"USD/AUD":[["4/12",1.3116],["4/13",1.3087],["4/14",1.2943],["4/15",1.2898],["4/16",1.2928],["4/19",1.2888],["4/20",1.2943],["4/21",1.2897],["4/22",1.2972],["4/23",1.2907],["4/26",1.2819],["4/27",1.2872],["4/28",1.283],["4/29",1.2877],["4/30",1.2957],["5/3",1.2882],["5/4",1.2975],["5/5",1.2905],["5/6",1.2852],["5/7",1.2745],["5/10",1.2768],["5/11",1.2749],["5/12",1.29335]],"EUR/AUD":[["4/12",1.562],["4/13",1.5635],["4/14",1.5503],["4/15",1.5433],["4/16",1.5492],["4/19",1.5508],["4/20",1.5575],["4/21",1.552],["4/22",1.5586],["4/23",1.5616],["4/26",1.5484],["4/27",1.5561],["4/28",1.5554],["4/29",1.5604],["4/30",1.5571],["5/3",1.5537],["5/4",1.5587],["5/5",1.5492],["5/6",1.5504],["5/7",1.5502],["5/10",1.5486],["5/11",1.5484],["5/12",1.562]],"USD/HKD":[["4/12",7.7734],["4/13",7.7728],["4/14",7.7647],["4/15",7.7673],["4/16",7.7712],["4/19",7.7656],["4/20",7.7612],["4/21",7.7641],["4/22",7.7598],["4/23",7.7594],["4/26",7.7601],["4/27",7.7618],["4/28",7.7631],["4/29",7.7631],["4/30",7.7674],["5/3",7.7664],["5/4",7.768],["5/5",7.7692],["5/6",7.7681],["5/7",7.7661],["5/10",7.7653],["5/11",7.7683],["5/12",7.76655]],"GBP/EUR":[["4/12",1.1534],["4/13",1.1503],["4/14",1.15],["4/15",1.1518],["4/16",1.1537],["4/19",1.1617],["4/20",1.1578],["4/21",1.1571],["4/22",1.1514],["4/23",1.1465],["4/26",1.1502],["4/27",1.1504],["4/28",1.1488],["4/29",1.1501],["4/30",1.1491],["5/3",1.1528],["5/4",1.1554],["5/5",1.1579],["5/6",1.1506],["5/7",1.1485],["5/10",1.164],["5/11",1.1639],["5/12",1.16435]],"USD/EUR":[["4/12",0.8394],["4/13",0.8368],["4/14",0.8346],["4/15",0.8355],["4/16",0.8342],["4/19",0.8308],["4/20",0.8308],["4/21",0.8308],["4/22",0.8322],["4/23",0.8264],["4/26",0.8276],["4/27",0.8269],["4/28",0.8246],["4/29",0.8249],["4/30",0.8318],["5/3",0.8288],["5/4",0.8322],["5/5",0.8328],["5/6",0.8286],["5/7",0.822],["5/10",0.8243],["5/11",0.823],["5/12",0.828]],"HKD/SGD":[["4/12",0.1725],["4/13",0.1725],["4/14",0.172],["4/15",0.1718],["4/16",0.1717],["4/19",0.1714],["4/20",0.1712],["4/21",0.1711],["4/22",0.1713],["4/23",0.171],["4/26",0.1708],["4/27",0.1708],["4/28",0.1707],["4/29",0.1708],["4/30",0.1712],["5/3",0.1712],["5/4",0.172],["5/5",0.1718],["5/6",0.1716],["5/7",0.1706],["5/10",0.1707],["5/11",0.1706],["5/12",0.17169]],"GBP/CAD":[["4/12",1.7259],["4/13",1.7229],["4/14",1.7251],["4/15",1.7283],["4/16",1.7293],["4/19",1.7525],["4/20",1.7569],["4/21",1.7402],["4/22",1.7301],["4/23",1.7308],["4/26",1.7225],["4/27",1.7244],["4/28",1.7153],["4/29",1.7117],["4/30",1.6976],["5/3",1.7075],["5/4",1.7091],["5/5",1.7051],["5/6",1.6869],["5/7",1.6948],["5/10",1.7081],["5/11",1.7109],["5/12",1.70445]],"JPY/GBP":[["4/12",0.006655],["4/13",0.006673],["4/14",0.006665],["4/15",0.006675],["4/16",0.006643],["4/18",0.006655],["4/19",0.006611],["4/20",0.006637],["4/21",0.006646],["4/22",0.006692],["4/23",0.006679],["4/25",0.006678],["4/26",0.006652],["4/27",0.006613],["4/28",0.006603],["4/29",0.006582],["4/30",0.006621],["5/2",0.00662],["5/3",0.006593],["5/4",0.006585],["5/5",0.006586],["5/6",0.006599],["5/7",0.006582],["5/9",0.00656],["5/10",0.006502],["5/11",0.006506],["5/12",0.006484]],"USD/CAD":[["4/12",1.2561],["4/13",1.2531],["4/14",1.252],["4/15",1.2541],["4/16",1.2504],["4/19",1.2532],["4/20",1.2607],["4/21",1.2496],["4/22",1.2504],["4/23",1.2475],["4/26",1.2395],["4/27",1.2393],["4/28",1.2312],["4/29",1.2279],["4/30",1.2289],["5/3",1.2276],["5/4",1.2309],["5/5",1.2264],["5/6",1.2148],["5/7",1.213],["5/10",1.2097],["5/11",1.2099],["5/12",1.21205]],"SGD/JPY":[["4/12",81.54],["4/13",81.284],["4/14",81.501],["4/15",81.465],["4/16",81.494],["4/19",81.236],["4/20",81.306],["4/21",81.298],["4/22",81.197],["4/23",81.319],["4/26",81.512],["4/27",81.93],["4/28",81.924],["4/29",82.085],["4/30",82.121],["5/3",82.012],["5/4",81.797],["5/5",81.746],["5/6",81.792],["5/7",81.95],["5/10",82.036],["5/11",81.913],["5/12",82.248]],"SGD/GBP":[["4/12",0.54245],["4/13",0.54205],["4/14",0.54298],["4/15",0.54331],["4/16",0.54163],["4/19",0.53692],["4/20",0.53969],["4/21",0.54],["4/22",0.54343],["4/23",0.543],["4/26",0.54264],["4/27",0.54172],["4/28",0.54135],["4/29",0.54051],["4/30",0.54389],["5/3",0.5405],["5/4",0.53871],["5/5",0.53838],["5/6",0.53989],["5/7",0.53993],["5/10",0.5338],["5/11",0.53327],["5/12",0.53333]],"CNY/AUD":[["4/12",0.2002],["4/13",0.2],["4/14",0.1982],["4/15",0.1977],["4/16",0.1982],["4/19",0.1979],["4/20",0.1991],["4/21",0.1987],["4/22",0.1998],["4/23",0.1987],["4/26",0.1976],["4/27",0.1985],["4/28",0.198],["4/29",0.1989],["4/30",0.2001],["5/3",0.199],["5/4",0.2004],["5/5",0.1993],["5/6",0.1987],["5/7",0.1981],["5/10",0.199],["5/11",0.1983],["5/12",0.20028]],"AUD/CNY":[["4/12",4.9881],["4/13",4.9983],["4/14",5.0405],["4/15",5.0546],["4/16",5.0421],["4/19",5.0486],["4/20",5.0191],["4/21",5.0313],["4/22",5.0033],["4/23",5.03],["4/26",5.0572],["4/27",5.0334],["4/28",5.0444],["4/29",5.0254],["4/30",4.9946],["5/3",5.0237],["5/4",4.9874],["5/5",5.0146],["5/6",5.0251],["5/7",5.0432],["5/10",5.0234],["5/11",5.0399],["5/12",4.9926]],"GBP/HKD":[["4/12",10.6807],["4/13",10.6853],["4/14",10.6998],["4/15",10.7079],["4/16",10.7476],["4/19",10.8589],["4/20",10.816],["4/21",10.8132],["4/22",10.7365],["4/23",10.7654],["4/26",10.785],["4/27",10.7982],["4/28",10.8156],["4/29",10.8218],["4/30",10.7299],["5/3",10.8023],["5/4",10.7859],["5/5",10.8015],["5/6",10.7865],["5/7",10.8508],["5/10",10.9646],["5/11",10.9854],["5/12",10.92175]],"JPY/CNY":[["4/12",0.059879],["4/13",0.060104],["4/14",0.059974],["4/15",0.060009],["4/16",0.05993],["4/18",0.060036],["4/19",0.060212],["4/20",0.060125],["4/21",0.060089],["4/22",0.060116],["4/23",0.060213],["4/25",0.060002],["4/26",0.059961],["4/27",0.059605],["4/28",0.059686],["4/29",0.059444],["4/30",0.059209],["5/2",0.059215],["5/3",0.059339],["5/4",0.059211],["5/5",0.059259],["5/6",0.059275],["5/7",0.059231],["5/9",0.059243],["5/10",0.058978],["5/11",0.059188],["5/12",0.058877]],"GBP/AUD":[["4/12",1.8022],["4/13",1.7991],["4/14",1.7835],["4/15",1.7782],["4/16",1.788],["4/19",1.8022],["4/20",1.8038],["4/21",1.7961],["4/22",1.7946],["4/23",1.7907],["4/26",1.7816],["4/27",1.7907],["4/28",1.7875],["4/29",1.7944],["4/30",1.7898],["5/3",1.7917],["5/4",1.8016],["5/5",1.7942],["5/6",1.7846],["5/7",1.7808],["5/10",1.8029],["5/11",1.8028],["5/12",1.8187]],"SGD/EUR":[["4/12",0.6258],["4/13",0.6237],["4/14",0.6245],["4/15",0.6259],["4/16",0.625],["4/19",0.624],["4/20",0.625],["4/21",0.625],["4/22",0.6259],["4/23",0.6227],["4/26",0.6243],["4/27",0.6234],["4/28",0.6221],["4/29",0.6218],["4/30",0.6251],["5/3",0.6233],["5/4",0.6226],["5/5",0.6236],["5/6",0.6214],["5/7",0.6203],["5/10",0.6217],["5/11",0.6208],["5/12",0.62095]],"SGD/HKD":[["4/12",5.7954],["4/13",5.7937],["4/14",5.8106],["4/15",5.819],["4/16",5.8224],["4/19",5.8332],["4/20",5.8386],["4/21",5.8408],["4/22",5.8362],["4/23",5.8473],["4/26",5.854],["4/27",5.8513],["4/28",5.8567],["4/29",5.851],["4/30",5.8375],["5/3",5.8403],["5/4",5.8118],["5/5",5.817],["5/6",5.8252],["5/7",5.8603],["5/10",5.8562],["5/11",5.8595],["5/12",5.82485]],"AUD/SGD":[["4/12",1.022],["4/13",1.0245],["4/14",1.031],["4/15",1.0341],["4/16",1.0317],["4/19",1.0323],["4/20",1.0264],["4/21",1.0301],["4/22",1.0245],["4/23",1.0274],["4/26",1.0335],["4/27",1.0295],["4/28",1.0318],["4/29",1.0301],["4/30",1.0263],["5/3",1.0317],["5/4",1.0294],["5/5",1.0343],["5/6",1.0369],["5/7",1.0388],["5/10",1.0379],["5/11",1.039],["5/12",1.03095]],"HKD/EUR":[["4/12",0.10798],["4/13",0.10764],["4/14",0.10747],["4/15",0.10756],["4/16",0.10735],["4/19",0.10697],["4/20",0.10704],["4/21",0.10701],["4/22",0.10723],["4/23",0.1065],["4/26",0.10665],["4/27",0.10654],["4/28",0.10622],["4/29",0.10626],["4/30",0.10709],["5/3",0.10672],["5/4",0.10712],["5/5",0.10719],["5/6",0.10667],["5/7",0.10585],["5/10",0.10615],["5/11",0.10594],["5/12",0.10664]],"CAD/AUD":[["4/12",1.0439],["4/13",1.0439],["4/14",1.0335],["4/15",1.0282],["4/16",1.0336],["4/19",1.028],["4/20",1.0264],["4/21",1.0318],["4/22",1.0371],["4/23",1.0344],["4/26",1.0339],["4/27",1.038],["4/28",1.0418],["4/29",1.0483],["4/30",1.054],["5/3",1.049],["5/4",1.054],["5/5",1.0519],["5/6",1.0576],["5/7",1.0504],["5/10",1.0551],["5/11",1.0531],["5/12",1.06705]],"SGD/CAD":[["4/12",0.9365],["4/13",0.9342],["4/14",0.9369],["4/15",0.9395],["4/16",0.9368],["4/19",0.9414],["4/20",0.9484],["4/21",0.94],["4/22",0.9404],["4/23",0.9401],["4/26",0.935],["4/27",0.9344],["4/28",0.9289],["4/29",0.9255],["4/30",0.9236],["5/3",0.9231],["5/4",0.9209],["5/5",0.9182],["5/6",0.911],["5/7",0.9153],["5/10",0.9123],["5/11",0.9126],["5/12",0.90905]],"JPY/USD":[["4/12",0.9141],["4/13",0.9168],["4/14",0.9179],["4/15",0.9194],["4/16",0.9191],["4/19",0.9244],["4/20",0.925],["4/21",0.9252],["4/22",0.9262],["4/23",0.9264],["4/26",0.9251],["4/27",0.9199],["4/28",0.9206],["4/29",0.9179],["4/30",0.9149],["5/3",0.9167],["5/4",0.9144],["5/5",0.9157],["5/6",0.9166],["5/7",0.9206],["5/10",0.919],["5/11",0.9205],["5/12",0.91185]],"HKD/CAD":[["4/12",0.1616],["4/13",0.1612],["4/14",0.1612],["4/15",0.1614],["4/16",0.1609],["4/19",0.1614],["4/20",0.1624],["4/21",0.1609],["4/22",0.1611],["4/23",0.1608],["4/26",0.1597],["4/27",0.1597],["4/28",0.1586],["4/29",0.1582],["4/30",0.1582],["5/3",0.1581],["5/4",0.1585],["5/5",0.1578],["5/6",0.1564],["5/7",0.1562],["5/10",0.1558],["5/11",0.1557],["5/12",0.15606]],"USD/SGD":[["4/12",1.3408],["4/13",1.3411],["4/14",1.3355],["4/15",1.3343],["4/16",1.3342],["4/19",1.3308],["4/20",1.3288],["4/21",1.3288],["4/22",1.3291],["4/23",1.3265],["4/26",1.3251],["4/27",1.326],["4/28",1.3249],["4/29",1.3263],["4/30",1.3301],["5/3",1.3293],["5/4",1.336],["5/5",1.3351],["5/6",1.3332],["5/7",1.3247],["5/10",1.3255],["5/11",1.3253],["5/12",1.33335]],"AUD/USD":[["4/12",0.7622],["4/13",0.7638],["4/14",0.772],["4/15",0.775],["4/16",0.7733],["4/19",0.7757],["4/20",0.7723],["4/21",0.7751],["4/22",0.7707],["4/23",0.7745],["4/26",0.7799],["4/27",0.7764],["4/28",0.7788],["4/29",0.7764],["4/30",0.7716],["5/3",0.7761],["5/4",0.7705],["5/5",0.7747],["5/6",0.7779],["5/7",0.7842],["5/10",0.783],["5/11",0.784],["5/12",0.7732]],"HKD/AUD":[["4/12",0.1687],["4/13",0.1684],["4/14",0.1667],["4/15",0.1661],["4/16",0.1664],["4/19",0.166],["4/20",0.1668],["4/21",0.1661],["4/22",0.1672],["4/23",0.1663],["4/26",0.1652],["4/27",0.1658],["4/28",0.1653],["4/29",0.1659],["4/30",0.1668],["5/3",0.1659],["5/4",0.167],["5/5",0.1661],["5/6",0.1654],["5/7",0.1641],["5/10",0.1644],["5/11",0.1641],["5/12",0.16653]],"EUR/SGD":[["4/12",1.5968],["4/13",1.6022],["4/14",1.5997],["4/15",1.5965],["4/16",1.5988],["4/19",1.6014],["4/20",1.5989],["4/21",1.5991],["4/22",1.5969],["4/23",1.6049],["4/26",1.6007],["4/27",1.603],["4/28",1.6062],["4/29",1.6075],["4/30",1.5985],["5/3",1.6033],["5/4",1.6049],["5/5",1.6028],["5/6",1.6081],["5/7",1.6112],["5/10",1.6077],["5/11",1.6097],["5/12",1.61035]],"CAD/EUR":[["4/12",0.6681],["4/13",0.6674],["4/14",0.6664],["4/15",0.666],["4/16",0.667],["4/19",0.6627],["4/20",0.6588],["4/21",0.6647],["4/22",0.6653],["4/23",0.6623],["4/26",0.6675],["4/27",0.6669],["4/28",0.6695],["4/29",0.6716],["4/30",0.6767],["5/3",0.675],["5/4",0.6759],["5/5",0.6789],["5/6",0.6819],["5/7",0.6775],["5/10",0.6812],["5/11",0.6799],["5/12",0.68315]],"CNY/HKD":[["4/12",1.18636],["4/13",1.18758],["4/14",1.18908],["4/15",1.19065],["4/16",1.19161],["4/19",1.19254],["4/20",1.19387],["4/21",1.19606],["4/22",1.19532],["4/23",1.19443],["4/26",1.19633],["4/27",1.19722],["4/28",1.1979],["4/29",1.19923],["4/30",1.19978],["5/3",1.19963],["5/4",1.19988],["5/5",1.20006],["5/6",1.20101],["5/7",1.20704],["5/10",1.21002],["5/11",1.2082],["5/12",1.2028]],"CAD/HKD":[["4/12",6.1865],["4/13",6.1999],["4/14",6.2004],["4/15",6.192],["4/16",6.213],["4/19",6.1943],["4/20",6.1543],["4/21",6.2119],["4/22",6.2039],["4/23",6.219],["4/26",6.2586],["4/27",6.2595],["4/28",6.3033],["4/29",6.3202],["4/30",6.3186],["5/3",6.3244],["5/4",6.3098],["5/5",6.3329],["5/6",6.3923],["5/7",6.4003],["5/10",6.4171],["5/11",6.4171],["5/12",6.4078]],"CNY/EUR":[["4/12",0.12811],["4/13",0.12784],["4/14",0.12781],["4/15",0.12807],["4/16",0.12792],["4/19",0.12758],["4/20",0.12779],["4/21",0.12799],["4/22",0.12819],["4/23",0.12721],["4/26",0.12759],["4/27",0.12755],["4/28",0.12724],["4/29",0.12744],["4/30",0.12848],["5/3",0.12803],["5/4",0.12854],["5/5",0.12864],["5/6",0.12812],["5/7",0.12776],["5/10",0.12845],["5/11",0.128],["5/12",0.12824]],"JPY/SGD":[["4/12",0.012256],["4/13",0.012304],["4/14",0.012266],["4/15",0.012276],["4/16",0.012264],["4/18",0.012275],["4/19",0.012302],["4/20",0.012293],["4/21",0.012297],["4/22",0.012315],["4/23",0.012296],["4/25",0.012305],["4/26",0.012256],["4/27",0.012195],["4/28",0.012206],["4/29",0.012177],["4/30",0.012167],["5/2",0.012166],["5/3",0.012187],["5/4",0.012224],["5/5",0.012224],["5/6",0.012226],["5/7",0.012196],["5/9",0.012205],["5/10",0.012185],["5/11",0.012205],["5/12",0.012162]],"CNY/CAD":[["4/12",0.1917],["4/13",0.1915],["4/14",0.1917],["4/15",0.1922],["4/16",0.1917],["4/19",0.1925],["4/20",0.1939],["4/21",0.1925],["4/22",0.1926],["4/23",0.192],["4/26",0.1911],["4/27",0.1912],["4/28",0.19],["4/29",0.1897],["4/30",0.1898],["5/3",0.1896],["5/4",0.1901],["5/5",0.1894],["5/6",0.1878],["5/7",0.1885],["5/10",0.1885],["5/11",0.1882],["5/12",0.18775]],"USD/JPY":[["4/12",109.37],["4/13",109.05],["4/14",108.91],["4/15",108.74],["4/16",108.77],["4/19",108.15],["4/20",108.08],["4/21",108.05],["4/22",107.96],["4/23",107.91],["4/26",108.08],["4/27",108.68],["4/28",108.59],["4/29",108.91],["4/30",109.27],["5/3",109.06],["5/4",109.33],["5/5",109.18],["5/6",109.08],["5/7",108.6],["5/10",108.78],["5/11",108.61],["5/12",109.665]],"USD/GBP":[["4/12",0.7276],["4/13",0.7272],["4/14",0.7256],["4/15",0.7252],["4/16",0.7229],["4/19",0.7148],["4/20",0.7174],["4/21",0.7178],["4/22",0.7225],["4/23",0.7206],["4/26",0.7193],["4/27",0.7186],["4/28",0.7176],["4/29",0.7172],["4/30",0.7237],["5/3",0.7188],["5/4",0.72],["5/5",0.7191],["5/6",0.7199],["5/7",0.7155],["5/10",0.7078],["5/11",0.707],["5/12",0.7111]],"CNY/JPY":[["4/12",16.6918],["4/13",16.6613],["4/14",16.6784],["4/15",16.6687],["4/16",16.6784],["4/19",16.6078],["4/20",16.6254],["4/21",16.6479],["4/22",16.6302],["4/23",16.611],["4/26",16.659],["4/27",16.7633],["4/28",16.7562],["4/29",16.8242],["4/30",16.8783],["5/3",16.8458],["5/4",16.8876],["5/5",16.8644],["5/6",16.8635],["5/7",16.8791],["5/10",16.9505],["5/11",16.8901],["5/12",16.98375]],"CNY/GBP":[["4/12",0.11104],["4/13",0.11111],["4/14",0.11112],["4/15",0.11119],["4/16",0.11085],["4/19",0.10977],["4/20",0.11036],["4/21",0.11058],["4/22",0.1113],["4/23",0.11092],["4/26",0.11089],["4/27",0.11084],["4/28",0.11073],["4/29",0.11078],["4/30",0.11178],["5/3",0.11102],["5/4",0.11122],["5/5",0.11107],["5/6",0.11131],["5/7",0.11121],["5/10",0.11029],["5/11",0.10996],["5/12",0.11014]],"EUR/USD":[["4/12",1.1909],["4/13",1.1946],["4/14",1.1978],["4/15",1.1965],["4/16",1.1983],["4/19",1.2033],["4/20",1.2033],["4/21",1.2033],["4/22",1.2015],["4/23",1.2099],["4/26",1.2083],["4/27",1.209],["4/28",1.2123],["4/29",1.2118],["4/30",1.2018],["5/3",1.2061],["5/4",1.2013],["5/5",1.2005],["5/6",1.2064],["5/7",1.2163],["5/10",1.2129],["5/11",1.2146],["5/12",1.20775]],"USD/CNY":[["4/12",6.5443],["4/13",6.5431],["4/14",6.5292],["4/15",6.522],["4/16",6.5203],["4/19",6.5085],["4/20",6.4981],["4/21",6.4903],["4/22",6.491],["4/23",6.4945],["4/26",6.4844],["4/27",6.483],["4/28",6.4771],["4/29",6.471],["4/30",6.473],["5/6",6.4598],["5/7",6.431],["5/10",6.4156],["5/11",6.4285],["5/12",6.45705]],"GBP/SGD":[["4/12",1.8423],["4/13",1.8436],["4/14",1.8403],["4/15",1.8389],["4/16",1.8452],["4/19",1.8609],["4/20",1.8518],["4/21",1.8506],["4/22",1.8389],["4/23",1.8404],["4/26",1.8418],["4/27",1.8447],["4/28",1.8459],["4/29",1.8489],["4/30",1.8374],["5/3",1.8489],["5/4",1.855],["5/5",1.8562],["5/6",1.851],["5/7",1.8509],["5/10",1.8716],["5/11",1.8741],["5/12",1.87505]],"SGD/AUD":[["4/12",0.9779],["4/13",0.9755],["4/14",0.9686],["4/15",0.9663],["4/16",0.9686],["4/19",0.9681],["4/20",0.9737],["4/21",0.9702],["4/22",0.9756],["4/23",0.9726],["4/26",0.967],["4/27",0.9703],["4/28",0.968],["4/29",0.9705],["4/30",0.9738],["5/3",0.9687],["5/4",0.9708],["5/5",0.9662],["5/6",0.9638],["5/7",0.9618],["5/10",0.9629],["5/11",0.9616],["5/12",0.96995]],"EUR/CNY":[["4/12",7.7936],["4/13",7.817],["4/14",7.8207],["4/15",7.8036],["4/16",7.8133],["4/19",7.8317],["4/20",7.8192],["4/21",7.8104],["4/22",7.7989],["4/23",7.8577],["4/26",7.8325],["4/27",7.8373],["4/28",7.8522],["4/29",7.8416],["4/30",7.7793],["5/3",7.8071],["5/4",7.776],["5/5",7.7708],["5/6",7.7931],["5/7",7.822],["5/10",7.7815],["5/11",7.8081],["5/12",7.7985]],"GBP/USD":[["4/12",1.374],["4/13",1.3748],["4/14",1.3778],["4/15",1.3786],["4/16",1.383],["4/19",1.3983],["4/20",1.3936],["4/21",1.3929],["4/22",1.3836],["4/23",1.3874],["4/26",1.3896],["4/27",1.3912],["4/28",1.3932],["4/29",1.394],["4/30",1.3814],["5/3",1.3909],["5/4",1.3885],["5/5",1.3903],["5/6",1.3885],["5/7",1.3972],["5/10",1.412],["5/11",1.4141],["5/12",1.40625]],"EUR/JPY":[["4/12",130.25],["4/13",130.28],["4/14",130.45],["4/15",130.11],["4/16",130.34],["4/19",130.14],["4/20",130.05],["4/21",130.05],["4/22",129.71],["4/23",130.56],["4/26",130.55],["4/27",131.38],["4/28",131.64],["4/29",131.98],["4/30",131.32],["5/3",131.54],["5/4",131.34],["5/5",131.07],["5/6",131.58],["5/7",132.09],["5/10",131.94],["5/11",131.91],["5/12",132.45]],"JPY/AUD":[["4/12",0.011988],["4/13",0.012005],["4/14",0.011892],["4/15",0.01187],["4/16",0.01188],["4/18",0.011915],["4/19",0.01191],["4/20",0.011978],["4/21",0.011935],["4/22",0.012019],["4/23",0.011967],["4/25",0.011963],["4/26",0.011852],["4/27",0.011838],["4/28",0.011814],["4/29",0.011817],["4/30",0.011862],["5/2",0.011854],["5/3",0.011815],["5/4",0.011858],["5/5",0.011813],["5/6",0.011776],["5/7",0.011739],["5/9",0.011721],["5/10",0.011726],["5/11",0.011737],["5/12",0.011792]],"EUR/GBP":[["4/12",0.8665],["4/13",0.8688],["4/14",0.869],["4/15",0.8677],["4/16",0.8663],["4/19",0.8601],["4/20",0.8633],["4/21",0.8638],["4/22",0.8681],["4/23",0.8718],["4/26",0.8689],["4/27",0.8687],["4/28",0.8699],["4/29",0.869],["4/30",0.8697],["5/3",0.8669],["5/4",0.865],["5/5",0.8632],["5/6",0.8685],["5/7",0.8703],["5/10",0.8585],["5/11",0.8587],["5/12",0.85885]],"GBP/JPY":[["4/12",150.27],["4/13",149.91],["4/14",150.08],["4/15",149.94],["4/16",150.43],["4/19",151.23],["4/20",150.62],["4/21",150.51],["4/22",149.37],["4/23",149.71],["4/26",150.18],["4/27",151.2],["4/28",151.29],["4/29",151.82],["4/30",150.95],["5/3",151.69],["5/4",151.8],["5/5",151.79],["5/6",151.45],["5/7",151.74],["5/10",153.6],["5/11",153.57],["5/12",154.215]],"CAD/CNY":[["4/12",5.2084],["4/13",5.219],["4/14",5.2138],["4/15",5.1989],["4/16",5.2129],["4/19",5.1918],["4/20",5.1527],["4/21",5.1927],["4/22",5.1895],["4/23",5.2052],["4/26",5.2302],["4/27",5.2282],["4/28",5.2591],["4/29",5.2683],["4/30",5.2656],["5/3",5.2712],["5/4",5.2579],["5/5",5.2763],["5/6",5.3158],["5/7",5.3],["5/10",5.3017],["5/11",5.3102],["5/12",5.3274]],"SGD/USD":[["4/12",0.7455],["4/13",0.7454],["4/14",0.7483],["4/15",0.7492],["4/16",0.7492],["4/19",0.7511],["4/20",0.7523],["4/21",0.7523],["4/22",0.7521],["4/23",0.7536],["4/26",0.7544],["4/27",0.7539],["4/28",0.7544],["4/29",0.7537],["4/30",0.7515],["5/3",0.752],["5/4",0.7482],["5/5",0.7487],["5/6",0.7499],["5/7",0.7546],["5/10",0.7541],["5/11",0.7543],["5/12",0.75]],"JPY/CAD":[["4/12",0.011487],["4/13",0.01151],["4/14",0.011497],["4/15",0.011543],["4/16",0.011498],["4/18",0.011512],["4/19",0.011586],["4/20",0.011667],["4/21",0.011576],["4/22",0.011575],["4/23",0.011565],["4/25",0.011576],["4/26",0.011459],["4/27",0.011409],["4/28",0.011338],["4/29",0.011276],["4/30",0.011242],["5/2",0.011238],["5/3",0.011258],["5/4",0.011252],["5/5",0.011235],["5/6",0.011148],["5/7",0.011171],["5/9",0.011166],["5/10",0.011114],["5/11",0.011127],["5/12",0.011053]],"JPY/HKD":[["4/12",0.07108],["4/13",0.071362],["4/14",0.071333],["4/15",0.071459],["4/16",0.071427],["4/18",0.071478],["4/19",0.07184],["4/20",0.071791],["4/21",0.07186],["4/22",0.071858],["4/23",0.071934],["4/25",0.071937],["4/26",0.071739],["4/27",0.071379],["4/28",0.071528],["4/29",0.071292],["4/30",0.071039],["5/2",0.071069],["5/3",0.071191],["5/4",0.071053],["5/5",0.071137],["5/6",0.071235],["5/7",0.071516],["5/9",0.071549],["5/10",0.07135],["5/11",0.071448],["5/12",0.070825]],"HKD/USD":[["4/12",0.12864],["4/13",0.12865],["4/14",0.12877],["4/15",0.12874],["4/16",0.12867],["4/19",0.12877],["4/20",0.12884],["4/21",0.12879],["4/22",0.12886],["4/23",0.12887],["4/26",0.12886],["4/27",0.12883],["4/28",0.12881],["4/29",0.12881],["4/30",0.12874],["5/3",0.12876],["5/4",0.12873],["5/5",0.12871],["5/6",0.12873],["5/7",0.12876],["5/10",0.12877],["5/11",0.12872],["5/12",0.12875]],"CAD/JPY":[["4/12",87.04],["4/13",86.98],["4/14",86.97],["4/15",86.68],["4/16",86.96],["4/19",86.27],["4/20",85.7],["4/21",86.46],["4/22",86.31],["4/23",86.49],["4/26",87.16],["4/27",87.65],["4/28",88.17],["4/29",88.67],["4/30",88.89],["5/3",88.81],["5/4",88.81],["5/5",89.0],["5/6",89.75],["5/7",89.5],["5/10",89.89],["5/11",89.71],["5/12",90.48]],"JPY/EUR":[["4/12",0.7673],["4/13",0.7672],["4/14",0.766],["4/15",0.7681],["4/16",0.7668],["4/19",0.768],["4/20",0.7685],["4/21",0.7687],["4/22",0.7707],["4/23",0.7656],["4/26",0.7655],["4/27",0.7607],["4/28",0.7592],["4/29",0.7572],["4/30",0.761],["5/3",0.7598],["5/4",0.7609],["5/5",0.7626],["5/6",0.7595],["5/7",0.7567],["5/10",0.7576],["5/11",0.7576],["5/12",0.755]],"GBP/CNY":[["4/12",8.9919],["4/13",8.9948],["4/14",8.9972],["4/15",8.9886],["4/16",9.0176],["4/19",9.1008],["4/20",9.0558],["4/21",9.039],["4/22",8.9809],["4/23",9.0105],["4/26",9.012],["4/27",9.0191],["4/28",9.0239],["4/29",9.0206],["4/30",8.9418],["5/3",9.0033],["5/4",8.9878],["5/5",8.9994],["5/6",8.9701],["5/7",8.9854],["5/10",9.0588],["5/11",9.0905],["5/12",9.08025]],"CAD/GBP":[["4/12",0.5791],["4/13",0.5801],["4/14",0.5794],["4/15",0.5781],["4/16",0.578],["4/19",0.5701],["4/20",0.5689],["4/21",0.5743],["4/22",0.5777],["4/23",0.5775],["4/26",0.5802],["4/27",0.5795],["4/28",0.5826],["4/29",0.5839],["4/30",0.5887],["5/3",0.5853],["5/4",0.5849],["5/5",0.5861],["5/6",0.5924],["5/7",0.5897],["5/10",0.5849],["5/11",0.584],["5/12",0.5867]],"HKD/CNY":[["4/12",0.84185],["4/13",0.84174],["4/14",0.84076],["4/15",0.83965],["4/16",0.839],["4/19",0.83807],["4/20",0.83723],["4/21",0.83589],["4/22",0.83646],["4/23",0.83697],["4/26",0.83558],["4/27",0.83523],["4/28",0.83431],["4/29",0.83353],["4/30",0.83334],["5/3",0.83343],["5/4",0.83326],["5/5",0.83313],["5/6",0.83157],["5/7",0.82808],["5/10",0.82616],["5/11",0.82748],["5/12",0.83139]],"AUD/CAD":[["4/12",0.9574],["4/13",0.9574],["4/14",0.9665],["4/15",0.9719],["4/16",0.9669],["4/19",0.9722],["4/20",0.9738],["4/21",0.9686],["4/22",0.9638],["4/23",0.9662],["4/26",0.9666],["4/27",0.9623],["4/28",0.9589],["4/29",0.9537],["4/30",0.9482],["5/3",0.9527],["5/4",0.9484],["5/5",0.9501],["5/6",0.945],["5/7",0.9512],["5/10",0.9472],["5/11",0.9486],["5/12",0.93715]],"HKD/JPY":[["4/12",14.0692],["4/13",14.0288],["4/14",14.0243],["4/15",13.9994],["4/16",13.996],["4/19",13.9259],["4/20",13.9253],["4/21",13.9185],["4/22",13.9122],["4/23",13.9068],["4/26",13.9245],["4/27",14.0017],["4/28",13.9874],["4/29",14.0286],["4/30",14.0676],["5/3",14.042],["5/4",14.0739],["5/5",14.0524],["5/6",14.0406],["5/7",13.9837],["5/10",14.0079],["5/11",13.979],["5/12",14.12015]],"AUD/EUR":[["4/12",0.6398],["4/13",0.6392],["4/14",0.6443],["4/15",0.6475],["4/16",0.6451],["4/19",0.6444],["4/20",0.6417],["4/21",0.6441],["4/22",0.6414],["4/23",0.64],["4/26",0.6455],["4/27",0.642],["4/28",0.6422],["4/29",0.6408],["4/30",0.6418],["5/3",0.6433],["5/4",0.6412],["5/5",0.6452],["5/6",0.6446],["5/7",0.6446],["5/10",0.6455],["5/11",0.6453],["5/12",0.6402]],"AUD/HKD":[["4/12",5.9249],["4/13",5.9376],["4/14",5.9943],["4/15",6.0198],["4/16",6.0095],["4/19",6.0239],["4/20",5.9948],["4/21",6.0188],["4/22",5.9813],["4/23",6.0097],["4/26",6.0521],["4/27",6.0263],["4/28",6.0459],["4/29",6.0289],["4/30",5.9933],["5/3",6.0275],["5/4",5.9852],["5/5",6.0188],["5/6",6.0426],["5/7",6.0902],["5/10",6.0802],["5/11",6.0905],["5/12",6.0051]],"CNY/SGD":[["4/12",0.2046],["4/13",0.2049],["4/14",0.2045],["4/15",0.2045],["4/16",0.2046],["4/19",0.2044],["4/20",0.2044],["4/21",0.2047],["4/22",0.2047],["4/23",0.2042],["4/26",0.2043],["4/27",0.2045],["4/28",0.2044],["4/29",0.2049],["4/30",0.2055],["5/3",0.2053],["5/4",0.2064],["5/5",0.2062],["5/6",0.2061],["5/7",0.2059],["5/10",0.2065],["5/11",0.2061],["5/12",0.20649]],"HKD/GBP":[["4/12",0.093529],["4/13",0.093506],["4/14",0.093457],["4/15",0.093406],["4/16",0.093002],["4/18",0.093111],["4/19",0.092029],["4/20",0.092442],["4/21",0.09247],["4/22",0.093126],["4/23",0.092867],["4/25",0.092905],["4/26",0.092725],["4/27",0.092658],["4/28",0.092316],["4/29",0.092328],["4/30",0.093197],["5/2",0.093169],["5/3",0.092611],["5/4",0.092677],["5/5",0.092533],["5/6",0.092643],["5/7",0.092048],["5/9",0.09171],["5/10",0.091146],["5/11",0.091059],["5/12",0.091559]],"CAD/USD":[["4/12",0.7959],["4/13",0.7976],["4/14",0.7985],["4/15",0.7971],["4/16",0.7995],["4/19",0.7976],["4/20",0.793],["4/21",0.8001],["4/22",0.7995],["4/23",0.8015],["4/26",0.8066],["4/27",0.8065],["4/28",0.812],["4/29",0.814],["4/30",0.8135],["5/3",0.8143],["5/4",0.8123],["5/5",0.8151],["5/6",0.8229],["5/7",0.8241],["5/10",0.8264],["5/11",0.826],["5/12",0.82505]],"CNY/USD":[["4/12",0.15262],["4/13",0.15279],["4/14",0.15314],["4/15",0.15329],["4/16",0.15334],["4/19",0.15356],["4/20",0.15382],["4/21",0.15405],["4/22",0.15404],["4/23",0.15393],["4/26",0.15416],["4/27",0.15425],["4/28",0.15431],["4/29",0.15448],["4/30",0.15446],["5/3",0.15448],["5/4",0.15448],["5/5",0.15448],["5/6",0.15461],["5/7",0.15542],["5/10",0.15582],["5/11",0.15553],["5/12",0.15494]]}
{"AUD/JPY":"+0.07%","AUD/GBP":"-0.04%","CAD/SGD":"+0.17%","EUR/HKD":"+0.07%","EUR/CAD":"-0.08%","SGD/CNY":"-0.15%","USD/AUD":"+0.02%","EUR/AUD":"+0.09%","USD/HKD":"+0.01%","GBP/EUR":"+0.08%","USD/EUR":"-0.04%","HKD/SGD":"+0.33%","GBP/CAD":"-0.03%","JPY/GBP":"-8.43%","USD/CAD":"-0.14%","SGD/JPY":"+0.08%","SGD/GBP":"-0.02%","CNY/AUD":"+0.63%","AUD/CNY":"-0.02%","GBP/HKD":"+0.11%","JPY/CNY":"-8.96%","GBP/AUD":"+0.12%","SGD/EUR":"+0.02%","SGD/HKD":"+0.05%","AUD/SGD":"0.00%","HKD/EUR":"+0.33%","CAD/AUD":"+0.20%","SGD/CAD":"-0.10%","JPY/USD":"-0.01%","HKD/CAD":"0%","USD/SGD":"0.00%","AUD/USD":"+0.00%","HKD/AUD":"+0.94%","EUR/SGD":"+0.06%","CAD/EUR":"+0.13%","CNY/HKD":"+0.05%","CAD/HKD":"+0.19%","CNY/EUR":"+0.1%","JPY/SGD":"-0.38%","CNY/CAD":"-0.29%","USD/JPY":"+0.03%","USD/GBP":"-0.06%","CNY/JPY":"+0.08%","CNY/GBP":"+0.1%","EUR/USD":"+0.07%","USD/CNY":"-0.03%","GBP/SGD":"+0.10%","SGD/AUD":"+0.07%","EUR/CNY":"+0.03%","GBP/USD":"+0.10%","EUR/JPY":"+0.09%","JPY/AUD":"-14.23%","EUR/GBP":"-0.01%","GBP/JPY":"+0.14%","CAD/CNY":"+0.14%","SGD/USD":"+1.12%","JPY/CAD":"-9.73%","JPY/HKD":"-0.98%","HKD/USD":"+0.09%","CAD/JPY":"+0.21%","JPY/EUR":"-0.05%","GBP/CNY":"+0.07%","CAD/GBP":"+0.09%","HKD/CNY":"-0.04%","AUD/CAD":"-0.07%","HKD/JPY":"+0.04%","AUD/EUR":"-0.02%","AUD/HKD":"+0.02%","CNY/SGD":"+0.06%","HKD/GBP":"+0.37%","CAD/USD":"+0.18%","CNY/USD":"-0.23%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved