Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.8314,"SGD":1.0103,"JPY":82.6570,"EUR":0.6338,"GBP":0.5438,"CAD":0.9349,"USD":0.7510,"CNY":4.8477},"HKD":{"AUD":0.1715,"SGD":0.1733,"JPY":14.1724,"EUR":0.1086,"GBP":0.0933,"USD":0.1289,"CAD":0.1604,"CNY":0.8313},"SGD":{"AUD":0.9898,"HKD":5.7717,"JPY":81.8000,"EUR":0.6265,"GBP":0.5381,"CAD":0.9254,"USD":0.7433,"CNY":4.7981},"JPY":{"HKD":0.0706,"AUD":0.0121,"SGD":0.0122,"EUR":0.7660,"GBP":0.0066,"USD":0.9088,"CAD":0.0113,"CNY":0.0586},"EUR":{"AUD":1.5799,"HKD":9.2128,"SGD":1.5962,"JPY":130.5780,"GBP":0.8590,"USD":1.1866,"CAD":1.4769,"CNY":7.6587},"GBP":{"AUD":1.8392,"HKD":10.7257,"SGD":1.8582,"JPY":152.0000,"EUR":1.1642,"CAD":1.7195,"USD":1.3813,"CNY":8.9161},"USD":{"HKD":7.7645,"AUD":1.3316,"SGD":1.3453,"JPY":110.0300,"EUR":0.8428,"GBP":0.7240,"CAD":1.2447,"CNY":6.4547},"CAD":{"HKD":6.2378,"AUD":1.0697,"SGD":1.0808,"JPY":88.4000,"EUR":0.6772,"GBP":0.5817,"USD":0.8034,"CNY":5.1855},"CNY":{"HKD":1.2030,"AUD":0.2064,"SGD":0.2084,"JPY":17.0488,"EUR":0.1307,"GBP":0.1122,"CAD":0.1930,"USD":0.1550}}
{"AUD/JPY":[["5/20",84.55],["5/21",84.23],["5/24",84.28],["5/25",84.29],["5/26",84.46],["5/27",85.04],["5/28",84.75],["5/31",84.72],["6/1",84.87],["6/2",84.92],["6/3",84.45],["6/4",84.71],["6/7",84.69],["6/8",84.75],["6/9",84.72],["6/10",84.74],["6/11",84.5],["6/14",84.87],["6/15",84.59],["6/16",84.24],["6/17",83.19],["6/18",82.39],["6/20",82.665]],"AUD/GBP":[["5/20",0.5478],["5/21",0.5464],["5/24",0.5475],["5/25",0.5476],["5/26",0.548],["5/27",0.545],["5/28",0.5435],["5/31",0.5439],["6/1",0.5479],["6/2",0.547],["6/3",0.5428],["6/4",0.5465],["6/7",0.5467],["6/8",0.5466],["6/9",0.5473],["6/10",0.5467],["6/11",0.5462],["6/14",0.5464],["6/15",0.5455],["6/16",0.544],["6/17",0.5423],["6/18",0.5413],["6/20",0.54295]],"CAD/SGD":[["5/20",1.1034],["5/21",1.1034],["5/24",1.1022],["5/25",1.0987],["5/26",1.0931],["5/27",1.097],["5/28",1.0951],["5/31",1.095],["6/1",1.0952],["6/2",1.0985],["6/3",1.0966],["6/4",1.0953],["6/7",1.095],["6/8",1.0925],["6/9",1.093],["6/10",1.0939],["6/11",1.0902],["6/14",1.0919],["6/15",1.0888],["6/16",1.0879],["6/17",1.0856],["6/18",1.0798],["6/20",1.08025]],"EUR/HKD":[["5/20",9.4903],["5/21",9.456],["5/24",9.4837],["5/25",9.5089],["5/26",9.462],["5/27",9.462],["5/28",9.462],["5/31",9.4879],["6/1",9.4744],["6/2",9.4722],["6/3",9.4059],["6/4",9.4355],["6/7",9.4574],["6/8",9.4446],["6/9",9.4494],["6/10",9.4435],["6/11",9.3952],["6/14",9.4047],["6/15",9.4109],["6/16",9.3109],["6/17",9.2443],["6/18",9.2066],["6/20",9.2173]],"EUR/CAD":[["5/20",1.4742],["5/21",1.4698],["5/24",1.4704],["5/25",1.4776],["5/26",1.4771],["5/27",1.471],["5/28",1.4712],["5/31",1.4746],["6/1",1.4739],["6/2",1.469],["6/3",1.4672],["6/4",1.4698],["6/7",1.4723],["6/8",1.4739],["6/9",1.4746],["6/10",1.4717],["6/11",1.4715],["6/14",1.4712],["6/15",1.4771],["6/16",1.4724],["6/17",1.4717],["6/18",1.478],["6/20",1.4781]],"SGD/CNY":[["5/20",4.8324],["5/21",4.8292],["5/24",4.8315],["5/25",4.8334],["5/26",4.8223],["5/27",4.8195],["5/28",4.8125],["5/31",4.8186],["6/1",4.8224],["6/2",4.8238],["6/3",4.822],["6/4",4.8271],["6/7",4.8325],["6/8",4.8342],["6/9",4.8222],["6/10",4.8288],["6/11",4.8237],["6/14",4.8215],["6/15",4.8254],["6/16",4.7863],["6/17",4.8013],["6/18",4.7917],["6/20",4.79805]],"USD/AUD":[["5/20",1.2858],["5/21",1.293],["5/24",1.2897],["5/25",1.29],["5/26",1.2918],["5/27",1.2907],["5/28",1.2962],["5/31",1.293],["6/1",1.2893],["6/2",1.2897],["6/3",1.3055],["6/4",1.2922],["6/7",1.2895],["6/8",1.2915],["6/9",1.2935],["6/10",1.2897],["6/11",1.2974],["6/14",1.2965],["6/15",1.3002],["6/16",1.3137],["6/17",1.3242],["6/18",1.3371],["6/20",1.3331]],"EUR/AUD":[["5/20",1.5721],["5/21",1.5749],["5/24",1.5749],["5/25",1.5802],["5/26",1.5747],["5/27",1.5737],["5/28",1.5802],["5/31",1.5803],["6/1",1.5744],["6/2",1.5745],["6/3",1.5828],["6/4",1.5719],["6/7",1.5718],["6/8",1.5719],["6/9",1.5752],["6/10",1.5694],["6/11",1.5706],["6/14",1.571],["6/15",1.5764],["6/16",1.5757],["6/17",1.5765],["6/18",1.5858],["6/20",1.5824]],"USD/HKD":[["5/20",7.7624],["5/21",7.7642],["5/24",7.7646],["5/25",7.7624],["5/26",7.7621],["5/27",7.7602],["5/28",7.7615],["5/31",7.7607],["6/1",7.7589],["6/2",7.7584],["6/3",7.7581],["6/4",7.7563],["6/7",7.759],["6/8",7.7599],["6/9",7.7594],["6/10",7.7603],["6/11",7.7608],["6/14",7.7616],["6/15",7.7622],["6/16",7.763],["6/17",7.7644],["6/18",7.7627],["6/20",7.76455]],"GBP/EUR":[["5/20",1.1602],["5/21",1.1612],["5/24",1.1587],["5/25",1.1548],["5/26",1.1578],["5/27",1.1645],["5/28",1.1634],["5/31",1.1619],["6/1",1.1581],["6/2",1.1601],["6/3",1.1629],["6/4",1.1631],["6/7",1.1631],["6/8",1.1626],["6/9",1.1589],["6/10",1.1643],["6/11",1.1648],["6/14",1.164],["6/15",1.1612],["6/16",1.1661],["6/17",1.1687],["6/18",1.1639],["6/20",1.1639]],"USD/EUR":[["5/20",0.8177],["5/21",0.8208],["5/24",0.8186],["5/25",0.8161],["5/26",0.8201],["5/27",0.8199],["5/28",0.82],["5/31",0.8177],["6/1",0.8187],["6/2",0.8188],["6/3",0.8245],["6/4",0.8218],["6/7",0.8203],["6/8",0.8214],["6/9",0.8209],["6/10",0.8215],["6/11",0.8258],["6/14",0.825],["6/15",0.8245],["6/16",0.8337],["6/17",0.8396],["6/18",0.8429],["6/20",0.84235]],"HKD/SGD":[["5/20",0.1714],["5/21",0.1715],["5/24",0.1709],["5/25",0.1708],["5/26",0.1707],["5/27",0.1706],["5/28",0.1703],["5/31",0.1702],["6/1",0.1704],["6/2",0.1704],["6/3",0.1711],["6/4",0.1707],["6/7",0.1705],["6/8",0.1705],["6/9",0.1706],["6/10",0.1705],["6/11",0.1708],["6/14",0.1709],["6/15",0.1709],["6/16",0.1721],["6/17",0.1729],["6/18",0.1734],["6/20",0.17315]],"GBP/CAD":[["5/20",1.7109],["5/21",1.707],["5/24",1.7041],["5/25",1.7069],["5/26",1.7107],["5/27",1.7136],["5/28",1.7122],["5/31",1.7139],["6/1",1.7074],["6/2",1.7047],["6/3",1.7069],["6/4",1.7101],["6/7",1.7126],["6/8",1.7142],["6/9",1.7095],["6/10",1.7141],["6/11",1.7146],["6/14",1.7131],["6/15",1.7157],["6/16",1.717],["6/17",1.7205],["6/18",1.7209],["6/20",1.72025]],"JPY/GBP":[["5/20",0.006475],["5/21",0.006487],["5/23",0.006487],["5/24",0.006496],["5/25",0.0065],["5/26",0.006489],["5/27",0.006411],["5/28",0.006417],["5/30",0.006416],["5/31",0.006418],["6/1",0.006453],["6/2",0.006439],["6/3",0.006428],["6/4",0.00645],["6/6",0.006442],["6/7",0.006455],["6/8",0.006455],["6/9",0.006465],["6/10",0.00645],["6/11",0.006462],["6/13",0.006455],["6/14",0.006442],["6/15",0.006452],["6/16",0.006456],["6/17",0.006503],["6/18",0.006572],["6/20",0.006565]],"USD/CAD":[["5/20",1.2058],["5/21",1.2066],["5/24",1.2039],["5/25",1.2062],["5/26",1.2117],["5/27",1.2064],["5/28",1.2068],["5/31",1.2062],["6/1",1.207],["6/2",1.2032],["6/3",1.2102],["6/4",1.2079],["6/7",1.2079],["6/8",1.211],["6/9",1.2109],["6/10",1.2094],["6/11",1.2155],["6/14",1.2141],["6/15",1.218],["6/16",1.2276],["6/17",1.2361],["6/18",1.2462],["6/20",1.24505]],"SGD/JPY":[["5/20",81.681],["5/21",81.768],["5/24",81.849],["5/25",82.009],["5/26",82.357],["5/27",82.904],["5/28",83.047],["5/31",82.878],["6/1",82.735],["6/2",82.815],["6/3",83.042],["6/4",82.653],["6/7",82.533],["6/8",82.703],["6/9",82.762],["6/10",82.567],["6/11",82.686],["6/14",82.958],["6/15",82.922],["6/16",82.821],["6/17",82.054],["6/18",81.828],["6/20",81.94]],"SGD/GBP":[["5/20",0.5292],["5/21",0.53041],["5/24",0.53171],["5/25",0.53266],["5/26",0.53435],["5/27",0.53147],["5/28",0.53259],["5/31",0.53226],["6/1",0.5341],["6/2",0.53347],["6/3",0.53375],["6/4",0.53319],["6/7",0.53273],["6/8",0.53347],["6/9",0.53467],["6/10",0.53268],["6/11",0.53448],["6/14",0.53408],["6/15",0.53479],["6/16",0.53483],["6/17",0.53484],["6/18",0.53762],["6/20",0.53814]],"CNY/AUD":[["5/20",0.1998],["5/21",0.201],["5/24",0.2009],["5/25",0.2012],["5/26",0.2021],["5/27",0.2022],["5/28",0.2035],["5/31",0.2029],["6/1",0.202],["6/2",0.2021],["6/3",0.2039],["6/4",0.202],["6/7",0.2015],["6/8",0.2018],["6/9",0.2025],["6/10",0.2017],["6/11",0.2027],["6/14",0.2026],["6/15",0.2029],["6/16",0.2053],["6/17",0.2053],["6/18",0.2072],["6/20",0.20657]],"AUD/CNY":[["5/20",5.0024],["5/21",4.9747],["5/24",4.975],["5/25",4.9671],["5/26",4.9456],["5/27",4.9406],["5/28",4.9112],["5/31",4.9244],["6/1",4.9467],["6/2",4.9462],["6/3",4.9039],["6/4",4.9474],["6/7",4.9591],["6/8",4.9536],["6/9",4.9361],["6/10",4.9558],["6/11",4.9293],["6/14",4.9325],["6/15",4.9224],["6/16",4.868],["6/17",4.868],["6/18",4.8245],["6/20",4.8408]],"GBP/HKD":[["5/20",11.0141],["5/21",10.984],["5/24",10.9909],["5/25",10.9846],["5/26",10.9585],["5/27",11.0226],["5/28",11.012],["5/31",11.0272],["6/1",10.9757],["6/2",10.9921],["6/3",10.942],["6/4",10.9783],["6/7",11.0007],["6/8",10.9841],["6/9",10.9547],["6/10",10.9987],["6/11",10.9474],["6/14",10.9508],["6/15",10.9315],["6/16",10.8581],["6/17",10.8073],["6/18",10.7195],["6/20",10.72785]],"JPY/CNY":[["5/20",0.059126],["5/21",0.059057],["5/23",0.059049],["5/24",0.058967],["5/25",0.058927],["5/26",0.058548],["5/27",0.058122],["5/28",0.057978],["5/30",0.05796],["5/31",0.058166],["6/1",0.058288],["6/2",0.058224],["6/3",0.058073],["6/4",0.05839],["6/6",0.058379],["6/7",0.058542],["6/8",0.058464],["6/9",0.058265],["6/10",0.05846],["6/11",0.058344],["6/13",0.058335],["6/14",0.058146],["6/15",0.058195],["6/16",0.057764],["6/17",0.05846],["6/18",0.058554],["6/20",0.058533]],"GBP/AUD":[["5/20",1.8245],["5/21",1.8292],["5/24",1.8255],["5/25",1.8253],["5/26",1.8238],["5/27",1.8338],["5/28",1.839],["5/31",1.8372],["6/1",1.8239],["6/2",1.8272],["6/3",1.8413],["6/4",1.8289],["6/7",1.8282],["6/8",1.8281],["6/9",1.8262],["6/10",1.8278],["6/11",1.83],["6/14",1.8292],["6/15",1.8311],["6/16",1.8375],["6/17",1.8431],["6/18",1.8464],["6/20",1.8418]],"SGD/EUR":[["5/20",0.6141],["5/21",0.6161],["5/24",0.6163],["5/25",0.6154],["5/26",0.6188],["5/27",0.6191],["5/28",0.6198],["5/31",0.6187],["6/1",0.6188],["6/2",0.619],["6/3",0.6209],["6/4",0.6203],["6/7",0.6198],["6/8",0.6204],["6/9",0.6198],["6/10",0.6205],["6/11",0.6227],["6/14",0.6219],["6/15",0.6212],["6/16",0.6238],["6/17",0.6252],["6/18",0.6259],["6/20",0.62635]],"SGD/HKD":[["5/20",5.8303],["5/21",5.8277],["5/24",5.8455],["5/25",5.8531],["5/26",5.8573],["5/27",5.8599],["5/28",5.8661],["5/31",5.8721],["6/1",5.8651],["6/2",5.8656],["6/3",5.8419],["6/4",5.8551],["6/7",5.862],["6/8",5.8614],["6/9",5.8588],["6/10",5.8617],["6/11",5.8523],["6/14",5.8503],["6/15",5.8477],["6/16",5.8085],["6/17",5.7818],["6/18",5.7647],["6/20",5.7731]],"AUD/SGD":[["5/20",1.0348],["5/21",1.0297],["5/24",1.029],["5/25",1.0273],["5/26",1.0253],["5/27",1.0251],["5/28",1.0197],["5/31",1.0216],["6/1",1.0254],["6/2",1.025],["6/3",1.0166],["6/4",1.0242],["6/7",1.0258],["6/8",1.0243],["6/9",1.0232],["6/10",1.0259],["6/11",1.0215],["6/14",1.0226],["6/15",1.0197],["6/16",1.0167],["6/17",1.0135],["6/18",1.0065],["6/20",1.00895]],"HKD/EUR":[["5/20",0.10533],["5/21",0.10571],["5/24",0.10542],["5/25",0.10514],["5/26",0.10565],["5/27",0.10565],["5/28",0.10565],["5/31",0.10536],["6/1",0.10551],["6/2",0.10553],["6/3",0.10628],["6/4",0.10594],["6/7",0.10572],["6/8",0.10584],["6/9",0.10579],["6/10",0.10585],["6/11",0.1064],["6/14",0.10629],["6/15",0.10622],["6/16",0.10739],["6/17",0.10814],["6/18",0.10858],["6/20",0.10846]],"CAD/AUD":[["5/20",1.066],["5/21",1.0711],["5/24",1.0709],["5/25",1.0691],["5/26",1.0658],["5/27",1.0695],["5/28",1.0736],["5/31",1.0716],["6/1",1.0679],["6/2",1.0715],["6/3",1.0784],["6/4",1.0691],["6/7",1.0672],["6/8",1.0661],["6/9",1.0679],["6/10",1.066],["6/11",1.067],["6/14",1.0674],["6/15",1.0669],["6/16",1.0698],["6/17",1.0709],["6/18",1.0726],["6/20",1.0707]],"SGD/CAD":[["5/20",0.9057],["5/21",0.9058],["5/24",0.9063],["5/25",0.9095],["5/26",0.9144],["5/27",0.911],["5/28",0.9121],["5/31",0.9126],["6/1",0.9124],["6/2",0.9097],["6/3",0.9113],["6/4",0.9121],["6/7",0.9126],["6/8",0.9147],["6/9",0.9143],["6/10",0.9135],["6/11",0.9166],["6/14",0.9152],["6/15",0.9178],["6/16",0.9185],["6/17",0.9205],["6/18",0.9254],["6/20",0.9257]],"JPY/USD":[["5/20",0.9193],["5/21",0.9177],["5/24",0.9195],["5/25",0.9192],["5/26",0.916],["5/27",0.9106],["5/28",0.9098],["5/31",0.9127],["6/1",0.9134],["6/2",0.9127],["6/3",0.9065],["6/4",0.9131],["6/7",0.9152],["6/8",0.9131],["6/9",0.9121],["6/10",0.9146],["6/11",0.9117],["6/14",0.9084],["6/15",0.9083],["6/16",0.9033],["6/17",0.9071],["6/18",0.9074],["6/20",0.9074]],"HKD/CAD":[["5/20",0.1553],["5/21",0.1554],["5/24",0.155],["5/25",0.1554],["5/26",0.1561],["5/27",0.1555],["5/28",0.1555],["5/31",0.1554],["6/1",0.1556],["6/2",0.1551],["6/3",0.156],["6/4",0.1558],["6/7",0.1557],["6/8",0.1561],["6/9",0.156],["6/10",0.1558],["6/11",0.1566],["6/14",0.1564],["6/15",0.1569],["6/16",0.1581],["6/17",0.1592],["6/18",0.1605],["6/20",0.16034]],"USD/SGD":[["5/20",1.3309],["5/21",1.3318],["5/24",1.3274],["5/25",1.3257],["5/26",1.3249],["5/27",1.3238],["5/28",1.3225],["5/31",1.3212],["6/1",1.3224],["6/2",1.3222],["6/3",1.3275],["6/4",1.3238],["6/7",1.3231],["6/8",1.3234],["6/9",1.3239],["6/10",1.3234],["6/11",1.3256],["6/14",1.3262],["6/15",1.3269],["6/16",1.336],["6/17",1.3424],["6/18",1.3461],["6/20",1.34495]],"AUD/USD":[["5/20",0.7775],["5/21",0.7731],["5/24",0.7752],["5/25",0.775],["5/26",0.7739],["5/27",0.774],["5/28",0.7713],["5/31",0.7734],["6/1",0.7754],["6/2",0.7752],["6/3",0.7658],["6/4",0.7737],["6/7",0.7753],["6/8",0.774],["6/9",0.7729],["6/10",0.7752],["6/11",0.7706],["6/14",0.7711],["6/15",0.7685],["6/16",0.761],["6/17",0.755],["6/18",0.7477],["6/20",0.75015]],"HKD/AUD":[["5/20",0.1656],["5/21",0.1665],["5/24",0.1661],["5/25",0.1662],["5/26",0.1664],["5/27",0.1663],["5/28",0.167],["5/31",0.1666],["6/1",0.1662],["6/2",0.1662],["6/3",0.1683],["6/4",0.1666],["6/7",0.1662],["6/8",0.1664],["6/9",0.1667],["6/10",0.1662],["6/11",0.1672],["6/14",0.167],["6/15",0.1675],["6/16",0.1692],["6/17",0.1705],["6/18",0.1722],["6/20",0.17168]],"EUR/SGD":[["5/20",1.6272],["5/21",1.622],["5/24",1.621],["5/25",1.6241],["5/26",1.6151],["5/27",1.6145],["5/28",1.6118],["5/31",1.6152],["6/1",1.6148],["6/2",1.6143],["6/3",1.6095],["6/4",1.6104],["6/7",1.6127],["6/8",1.6107],["6/9",1.6122],["6/10",1.6104],["6/11",1.6048],["6/14",1.607],["6/15",1.6087],["6/16",1.6024],["6/17",1.5983],["6/18",1.5965],["6/20",1.5966]],"CAD/EUR":[["5/20",0.6779],["5/21",0.6799],["5/24",0.6797],["5/25",0.6764],["5/26",0.6766],["5/27",0.6794],["5/28",0.6792],["5/31",0.6777],["6/1",0.678],["6/2",0.6803],["6/3",0.6811],["6/4",0.6799],["6/7",0.6789],["6/8",0.678],["6/9",0.6777],["6/10",0.679],["6/11",0.6791],["6/14",0.6792],["6/15",0.6766],["6/16",0.6789],["6/17",0.679],["6/18",0.6761],["6/20",0.67655]],"CNY/HKD":[["5/20",1.20611],["5/21",1.20665],["5/24",1.20929],["5/25",1.21061],["5/26",1.21419],["5/27",1.21555],["5/28",1.21856],["5/31",1.21811],["6/1",1.2154],["6/2",1.21573],["6/3",1.21145],["6/4",1.21268],["6/7",1.21265],["6/8",1.21229],["6/9",1.21459],["6/10",1.21376],["6/11",1.21249],["6/14",1.21262],["6/15",1.21152],["6/16",1.21344],["6/17",1.20397],["6/18",1.20283],["6/20",1.20323]],"CAD/HKD":[["5/20",6.4354],["5/21",6.4326],["5/24",6.4475],["5/25",6.4333],["5/26",6.4038],["5/27",6.4304],["5/28",6.4288],["5/31",6.4319],["6/1",6.4261],["6/2",6.446],["6/3",6.4085],["6/4",6.4176],["6/7",6.4214],["6/8",6.4057],["6/9",6.4058],["6/10",6.4145],["6/11",6.3828],["6/14",6.3903],["6/15",6.3692],["6/16",6.3217],["6/17",6.2793],["6/18",6.2271],["6/20",6.2363]],"CNY/EUR":[["5/20",0.12705],["5/21",0.12756],["5/24",0.12749],["5/25",0.12728],["5/26",0.12828],["5/27",0.12842],["5/28",0.12874],["5/31",0.12835],["6/1",0.12824],["6/2",0.1283],["6/3",0.12875],["6/4",0.12848],["6/7",0.12821],["6/8",0.12832],["6/9",0.12849],["6/10",0.12849],["6/11",0.12901],["6/14",0.12889],["6/15",0.12869],["6/16",0.13031],["6/17",0.1302],["6/18",0.13061],["6/20",0.13055]],"JPY/SGD":[["5/20",0.012226],["5/21",0.012226],["5/23",0.012225],["5/24",0.012205],["5/25",0.012185],["5/26",0.012137],["5/27",0.012059],["5/28",0.012044],["5/30",0.012042],["5/31",0.012064],["6/1",0.012082],["6/2",0.012066],["6/3",0.012043],["6/4",0.01209],["6/6",0.012085],["6/7",0.012106],["6/8",0.012094],["6/9",0.012084],["6/10",0.012103],["6/11",0.012086],["6/13",0.012084],["6/14",0.012055],["6/15",0.012058],["6/16",0.012065],["6/17",0.012164],["6/18",0.012213],["6/20",0.012204]],"CNY/CAD":[["5/20",0.1874],["5/21",0.1875],["5/24",0.1875],["5/25",0.1881],["5/26",0.1895],["5/27",0.189],["5/28",0.1895],["5/31",0.1893],["6/1",0.1891],["6/2",0.1885],["6/3",0.189],["6/4",0.1889],["6/7",0.1888],["6/8",0.1892],["6/9",0.1895],["6/10",0.1892],["6/11",0.1899],["6/14",0.1897],["6/15",0.1902],["6/16",0.1919],["6/17",0.1917],["6/18",0.1931],["6/20",0.19285]],"USD/JPY":[["5/20",108.75],["5/21",108.94],["5/24",108.74],["5/25",108.76],["5/26",109.14],["5/27",109.8],["5/28",109.81],["5/31",109.54],["6/1",109.45],["6/2",109.54],["6/3",110.28],["6/4",109.49],["6/7",109.24],["6/8",109.49],["6/9",109.61],["6/10",109.31],["6/11",109.65],["6/14",110.06],["6/15",110.07],["6/16",110.69],["6/17",110.2],["6/18",110.19],["6/20",110.205]],"USD/GBP":[["5/20",0.7046],["5/21",0.7067],["5/24",0.7063],["5/25",0.7064],["5/26",0.7081],["5/27",0.7038],["5/28",0.7047],["5/31",0.7035],["6/1",0.7066],["6/2",0.7056],["6/3",0.7088],["6/4",0.7063],["6/7",0.7051],["6/8",0.7063],["6/9",0.7081],["6/10",0.7052],["6/11",0.7088],["6/14",0.7086],["6/15",0.7099],["6/16",0.7148],["6/17",0.7182],["6/18",0.724],["6/20",0.72375]],"CNY/JPY":[["5/20",16.8974],["5/21",16.9306],["5/24",16.9322],["5/25",16.9619],["5/26",17.0723],["5/27",17.1974],["5/28",17.2512],["5/31",17.1933],["6/1",17.145],["6/2",17.1647],["6/3",17.2205],["6/4",17.1185],["6/7",17.073],["6/8",17.1051],["6/9",17.1574],["6/10",17.0968],["6/11",17.1309],["6/14",17.195],["6/15",17.1796],["6/16",17.3021],["6/17",17.0864],["6/18",17.0739],["6/20",17.07785]],"CNY/GBP":[["5/20",0.10948],["5/21",0.10982],["5/24",0.10999],["5/25",0.11017],["5/26",0.11077],["5/27",0.11025],["5/28",0.11063],["5/31",0.11042],["6/1",0.11068],["6/2",0.11057],["6/3",0.11068],["6/4",0.11043],["6/7",0.1102],["6/8",0.11034],["6/9",0.11084],["6/10",0.1103],["6/11",0.11073],["6/14",0.1107],["6/15",0.1108],["6/16",0.11173],["6/17",0.11137],["6/18",0.11218],["6/20",0.11216]],"EUR/USD":[["5/20",1.2226],["5/21",1.2179],["5/24",1.2215],["5/25",1.225],["5/26",1.219],["5/27",1.2192],["5/28",1.2189],["5/31",1.2225],["6/1",1.2211],["6/2",1.2209],["6/3",1.2124],["6/4",1.2165],["6/7",1.2189],["6/8",1.2171],["6/9",1.2178],["6/10",1.2169],["6/11",1.2106],["6/14",1.2118],["6/15",1.2124],["6/16",1.1994],["6/17",1.1906],["6/18",1.186],["6/20",1.1871]],"USD/CNY":[["5/20",6.4339],["5/21",6.4339],["5/24",6.4177],["5/25",6.41],["5/26",6.3905],["5/27",6.3824],["5/28",6.3674],["5/31",6.3688],["6/1",6.3796],["6/2",6.3805],["6/3",6.4036],["6/4",6.3945],["6/7",6.3963],["6/8",6.4],["6/9",6.3865],["6/10",6.3929],["6/11",6.3967],["6/15",6.4052],["6/16",6.3969],["6/17",6.4477],["6/18",6.4531]],"GBP/SGD":[["5/20",1.8884],["5/21",1.8841],["5/24",1.8789],["5/25",1.876],["5/26",1.8705],["5/27",1.8803],["5/28",1.8758],["5/31",1.8773],["6/1",1.8707],["6/2",1.8733],["6/3",1.8723],["6/4",1.8737],["6/7",1.8759],["6/8",1.8733],["6/9",1.8691],["6/10",1.8757],["6/11",1.8699],["6/14",1.8711],["6/15",1.8687],["6/16",1.8687],["6/17",1.8685],["6/18",1.8588],["6/20",1.85825]],"SGD/AUD":[["5/20",0.9658],["5/21",0.9705],["5/24",0.9709],["5/25",0.9727],["5/26",0.9748],["5/27",0.9746],["5/28",0.9797],["5/31",0.9783],["6/1",0.9746],["6/2",0.975],["6/3",0.983],["6/4",0.9754],["6/7",0.9742],["6/8",0.9755],["6/9",0.9767],["6/10",0.9741],["6/11",0.9783],["6/14",0.9772],["6/15",0.9795],["6/16",0.983],["6/17",0.986],["6/18",0.9929],["6/20",0.99115]],"EUR/CNY":[["5/20",7.8661],["5/21",7.8358],["5/24",7.8386],["5/25",7.8523],["5/26",7.79],["5/27",7.7821],["5/28",7.7625],["5/31",7.7859],["6/1",7.7901],["6/2",7.79],["6/3",7.7637],["6/4",7.7789],["6/7",7.7965],["6/8",7.7894],["6/9",7.7775],["6/10",7.7795],["6/11",7.7438],["6/14",7.7509],["6/15",7.7657],["6/16",7.6724],["6/17",7.6766],["6/18",7.6527],["6/20",7.6605]],"GBP/USD":[["5/20",1.4189],["5/21",1.4147],["5/24",1.4155],["5/25",1.4151],["5/26",1.4118],["5/27",1.4205],["5/28",1.4187],["5/31",1.4209],["6/1",1.4146],["6/2",1.4168],["6/3",1.4103],["6/4",1.4154],["6/7",1.4178],["6/8",1.4155],["6/9",1.4118],["6/10",1.4173],["6/11",1.4106],["6/14",1.4112],["6/15",1.408],["6/16",1.3987],["6/17",1.3919],["6/18",1.3809],["6/20",1.38165]],"EUR/JPY":[["5/20",132.96],["5/21",132.68],["5/24",132.79],["5/25",133.23],["5/26",133.04],["5/27",133.87],["5/28",133.95],["5/31",133.95],["6/1",133.65],["6/2",133.74],["6/3",133.7],["6/4",133.19],["6/7",133.15],["6/8",133.26],["6/9",133.48],["6/10",133.02],["6/11",132.74],["6/14",133.36],["6/15",133.45],["6/16",132.76],["6/17",131.19],["6/18",130.69],["6/20",130.82]],"JPY/AUD":[["5/20",0.011823],["5/21",0.011872],["5/23",0.011872],["5/24",0.011849],["5/25",0.011863],["5/26",0.011835],["5/27",0.011761],["5/28",0.011806],["5/30",0.011801],["5/31",0.011793],["6/1",0.011779],["6/2",0.011785],["6/3",0.011834],["6/4",0.011793],["6/6",0.011786],["6/7",0.011799],["6/8",0.011806],["6/9",0.011804],["6/10",0.011794],["6/11",0.011835],["6/13",0.011826],["6/14",0.011786],["6/15",0.01182],["6/16",0.011858],["6/17",0.011992],["6/18",0.012127],["6/20",0.012095]],"EUR/GBP":[["5/20",0.8614],["5/21",0.8606],["5/24",0.8625],["5/25",0.8654],["5/26",0.8632],["5/27",0.8582],["5/28",0.8591],["5/31",0.86],["6/1",0.8628],["6/2",0.8615],["6/3",0.8594],["6/4",0.8592],["6/7",0.8595],["6/8",0.8596],["6/9",0.8623],["6/10",0.8582],["6/11",0.858],["6/14",0.8586],["6/15",0.8607],["6/16",0.8573],["6/17",0.8551],["6/18",0.8586],["6/20",0.85925]],"GBP/JPY":[["5/20",154.31],["5/21",154.12],["5/24",153.89],["5/25",153.91],["5/26",154.08],["5/27",155.95],["5/28",155.9],["5/31",155.65],["6/1",154.83],["6/2",155.2],["6/3",155.54],["6/4",154.97],["6/7",154.88],["6/8",154.98],["6/9",154.75],["6/10",154.93],["6/11",154.67],["6/14",155.28],["6/15",155.01],["6/16",154.82],["6/17",153.37],["6/18",152.16],["6/20",152.265]],"CAD/CNY":[["5/20",5.334],["5/21",5.3305],["5/24",5.329],["5/25",5.3124],["5/26",5.2723],["5/27",5.2887],["5/28",5.2741],["5/31",5.2783],["6/1",5.2838],["6/2",5.3012],["6/3",5.2896],["6/4",5.2908],["6/7",5.2936],["6/8",5.2831],["6/9",5.2724],["6/10",5.2843],["6/11",5.2609],["6/14",5.2665],["6/15",5.2558],["6/16",5.2092],["6/17",5.2145],["6/18",5.1761],["6/20",5.183]],"SGD/USD":[["5/20",0.7511],["5/21",0.7506],["5/24",0.7528],["5/25",0.754],["5/26",0.7546],["5/27",0.7551],["5/28",0.7558],["5/31",0.7566],["6/1",0.7559],["6/2",0.756],["6/3",0.753],["6/4",0.7549],["6/7",0.7555],["6/8",0.7553],["6/9",0.7551],["6/10",0.7553],["6/11",0.7541],["6/14",0.7537],["6/15",0.7534],["6/16",0.7482],["6/17",0.7447],["6/18",0.7426],["6/20",0.74355]],"JPY/CAD":[["5/20",0.011084],["5/21",0.011072],["5/23",0.011085],["5/24",0.011069],["5/25",0.011091],["5/26",0.011114],["5/27",0.010993],["5/28",0.011003],["5/30",0.010995],["5/31",0.011015],["6/1",0.011026],["6/2",0.010987],["6/3",0.010982],["6/4",0.011029],["6/6",0.011015],["6/7",0.011062],["6/8",0.011065],["6/9",0.011051],["6/10",0.011057],["6/11",0.011084],["6/13",0.011082],["6/14",0.011035],["6/15",0.01107],["6/16",0.011087],["6/17",0.011192],["6/18",0.011311],["6/20",0.011297]],"JPY/HKD":[["5/20",0.07131],["5/21",0.07126],["5/23",0.071281],["5/24",0.071324],["5/25",0.071347],["5/26",0.071114],["5/27",0.070668],["5/28",0.070657],["5/30",0.070617],["5/31",0.070872],["6/1",0.070868],["6/2",0.070793],["6/3",0.070349],["6/4",0.070824],["6/6",0.07077],["6/7",0.071008],["6/8",0.070883],["6/9",0.070796],["6/10",0.070934],["6/11",0.070763],["6/13",0.070742],["6/14",0.070544],["6/15",0.070521],["6/16",0.070079],["6/17",0.070385],["6/18",0.070424],["6/20",0.070466]],"HKD/USD":[["5/20",0.12882],["5/21",0.12879],["5/24",0.12878],["5/25",0.12882],["5/26",0.12883],["5/27",0.12886],["5/28",0.12884],["5/31",0.12885],["6/1",0.12888],["6/2",0.12889],["6/3",0.1289],["6/4",0.12891],["6/7",0.12888],["6/8",0.12886],["6/9",0.12887],["6/10",0.12886],["6/11",0.12885],["6/14",0.12883],["6/15",0.12882],["6/16",0.12881],["6/17",0.12879],["6/18",0.12882],["6/20",0.12881]],"CAD/JPY":[["5/20",90.16],["5/21",90.26],["5/24",90.28],["5/25",90.14],["5/26",90.04],["5/27",90.98],["5/28",91.01],["5/31",90.78],["6/1",90.65],["6/2",91.01],["6/3",91.1],["6/4",90.59],["6/7",90.41],["6/8",90.38],["6/9",90.49],["6/10",90.35],["6/11",90.18],["6/14",90.61],["6/15",90.32],["6/16",90.14],["6/17",89.11],["6/18",88.39],["6/20",88.505]],"JPY/EUR":[["5/20",0.7517],["5/21",0.7532],["5/24",0.7527],["5/25",0.7502],["5/26",0.7512],["5/27",0.7466],["5/28",0.7461],["5/31",0.7461],["6/1",0.7478],["6/2",0.7473],["6/3",0.7475],["6/4",0.7503],["6/7",0.7508],["6/8",0.75],["6/9",0.7487],["6/10",0.7513],["6/11",0.7529],["6/14",0.7495],["6/15",0.7489],["6/16",0.753],["6/17",0.7616],["6/18",0.7649],["6/20",0.76445]],"GBP/CNY":[["5/20",9.1291],["5/21",9.102],["5/24",9.0843],["5/25",9.0708],["5/26",9.0221],["5/27",9.0656],["5/28",9.0341],["5/31",9.0494],["6/1",9.0246],["6/2",9.0399],["6/3",9.0316],["6/4",9.0508],["6/7",9.0687],["6/8",9.0592],["6/9",9.0165],["6/10",9.0607],["6/11",9.0232],["6/14",9.0251],["6/15",9.0204],["6/16",8.9473],["6/17",8.9746],["6/18",8.9103],["6/20",8.91595]],"CAD/GBP":[["5/20",0.5841],["5/21",0.5854],["5/24",0.5865],["5/25",0.5855],["5/26",0.5842],["5/27",0.5832],["5/28",0.5837],["5/31",0.583],["6/1",0.5852],["6/2",0.5863],["6/3",0.5855],["6/4",0.5844],["6/7",0.5836],["6/8",0.583],["6/9",0.5846],["6/10",0.5829],["6/11",0.5829],["6/14",0.5834],["6/15",0.5825],["6/16",0.5821],["6/17",0.5809],["6/18",0.5807],["6/20",0.5813]],"HKD/CNY":[["5/20",0.82882],["5/21",0.82862],["5/24",0.8265],["5/25",0.82576],["5/26",0.82326],["5/27",0.82242],["5/28",0.82037],["5/31",0.82059],["6/1",0.8222],["6/2",0.82237],["6/3",0.8254],["6/4",0.82434],["6/7",0.82434],["6/8",0.82472],["6/9",0.82303],["6/10",0.82376],["6/11",0.82419],["6/14",0.82412],["6/15",0.82515],["6/16",0.82399],["6/17",0.83041],["6/18",0.8312],["6/20",0.8311]],"AUD/CAD":[["5/20",0.9375],["5/21",0.9331],["5/24",0.9333],["5/25",0.9348],["5/26",0.9377],["5/27",0.9336],["5/28",0.9308],["5/31",0.9326],["6/1",0.9359],["6/2",0.9327],["6/3",0.9268],["6/4",0.9348],["6/7",0.9365],["6/8",0.9373],["6/9",0.9359],["6/10",0.9375],["6/11",0.9367],["6/14",0.9363],["6/15",0.9363],["6/16",0.9342],["6/17",0.9333],["6/18",0.9318],["6/20",0.93395]],"HKD/JPY":[["5/20",14.0093],["5/21",14.0303],["5/24",14.0013],["5/25",14.011],["5/26",14.0601],["5/27",14.1473],["5/28",14.1569],["5/31",14.1142],["6/1",14.1058],["6/2",14.1183],["6/3",14.2146],["6/4",14.1148],["6/7",14.0786],["6/8",14.1092],["6/9",14.1255],["6/10",14.0853],["6/11",14.128],["6/14",14.1795],["6/15",14.1797],["6/16",14.2581],["6/17",14.1915],["6/18",14.1944],["6/20",14.19335]],"AUD/EUR":[["5/20",0.6357],["5/21",0.6347],["5/24",0.6346],["5/25",0.6325],["5/26",0.6347],["5/27",0.6349],["5/28",0.6325],["5/31",0.6323],["6/1",0.6348],["6/2",0.6347],["6/3",0.6314],["6/4",0.6358],["6/7",0.636],["6/8",0.6357],["6/9",0.6345],["6/10",0.6368],["6/11",0.6363],["6/14",0.6362],["6/15",0.6337],["6/16",0.6344],["6/17",0.6339],["6/18",0.6302],["6/20",0.63195]],"AUD/HKD":[["5/20",6.0353],["5/21",6.0033],["5/24",6.0192],["5/25",6.0151],["5/26",6.0071],["5/27",6.0076],["5/28",5.9864],["5/31",6.0009],["6/1",6.0163],["6/2",6.0143],["6/3",5.9412],["6/4",6.001],["6/7",6.0156],["6/8",6.0062],["6/9",5.9972],["6/10",6.0158],["6/11",5.9805],["6/14",5.985],["6/15",5.9653],["6/16",5.9076],["6/17",5.8621],["6/18",5.8042],["6/20",5.8246]],"CNY/SGD":[["5/20",0.2068],["5/21",0.207],["5/24",0.2067],["5/25",0.2068],["5/26",0.2072],["5/27",0.2074],["5/28",0.2076],["5/31",0.2074],["6/1",0.2071],["6/2",0.2072],["6/3",0.2073],["6/4",0.207],["6/7",0.2068],["6/8",0.2067],["6/9",0.2072],["6/10",0.207],["6/11",0.2071],["6/14",0.2072],["6/15",0.2071],["6/16",0.2088],["6/17",0.2082],["6/18",0.2086],["6/20",0.20843]],"HKD/GBP":[["5/20",0.090815],["5/21",0.091035],["5/23",0.091082],["5/24",0.090987],["5/25",0.091104],["5/26",0.09126],["5/27",0.09073],["5/28",0.090794],["5/30",0.090846],["5/31",0.090568],["6/1",0.091043],["6/2",0.090957],["6/3",0.09137],["6/4",0.091051],["6/6",0.091013],["6/7",0.09091],["6/8",0.091084],["6/9",0.09132],["6/10",0.090941],["6/11",0.091295],["6/13",0.091262],["6/14",0.091303],["6/15",0.091476],["6/16",0.092082],["6/17",0.092408],["6/18",0.093343],["6/20",0.093219]],"CAD/USD":[["5/20",0.829],["5/21",0.8284],["5/24",0.8304],["5/25",0.8287],["5/26",0.825],["5/27",0.8288],["5/28",0.8283],["5/31",0.8288],["6/1",0.8282],["6/2",0.8308],["6/3",0.826],["6/4",0.8274],["6/7",0.8276],["6/8",0.8255],["6/9",0.8256],["6/10",0.8266],["6/11",0.8224],["6/14",0.8233],["6/15",0.8205],["6/16",0.8143],["6/17",0.8087],["6/18",0.8022],["6/20",0.80315]],"CNY/USD":[["5/20",0.15538],["5/21",0.15541],["5/24",0.15574],["5/25",0.15596],["5/26",0.15643],["5/27",0.15664],["5/28",0.157],["5/31",0.15696],["6/1",0.15665],["6/2",0.1567],["6/3",0.15615],["6/4",0.15635],["6/7",0.15629],["6/8",0.15623],["6/9",0.15653],["6/10",0.15641],["6/11",0.15623],["6/14",0.15628],["6/15",0.15608],["6/16",0.15631],["6/17",0.15506],["6/18",0.15495],["6/20",0.15496]]}
{"AUD/JPY":"-2.27%","AUD/GBP":"-2.11%","CAD/SGD":"+0.10%","EUR/HKD":"+0.07%","EUR/CAD":"-0.08%","SGD/CNY":"+0.13%","USD/AUD":"+2.18%","EUR/AUD":"+2.22%","USD/HKD":"+0.02%","GBP/EUR":"+0.02%","USD/EUR":"-0.02%","HKD/SGD":"-0.06%","GBP/CAD":"-0.12%","JPY/GBP":"-7%","USD/CAD":"-0.12%","SGD/JPY":"-0.09%","SGD/GBP":"+0.09%","CNY/AUD":"-0.43%","AUD/CNY":"-2.07%","GBP/HKD":"+0.06%","JPY/CNY":"-9.34%","GBP/AUD":"+2.20%","SGD/EUR":"+0.09%","SGD/HKD":"+0.12%","AUD/SGD":"-2.18%","HKD/EUR":"0%","CAD/AUD":"+2.34%","SGD/CAD":"-0.02%","JPY/USD":"+0.21%","HKD/CAD":"-0.15%","USD/SGD":"-0.06%","AUD/USD":"+0.44%","HKD/AUD":"-0.45%","EUR/SGD":"-0.02%","CAD/EUR":"+0.15%","CNY/HKD":"+0.01%","CAD/HKD":"+0.18%","CNY/EUR":"0%","JPY/SGD":"+0.09%","CNY/CAD":"-0.12%","USD/JPY":"-0.15%","USD/GBP":"-0.00%","CNY/JPY":"-0.2%","CNY/GBP":"-0.1%","EUR/USD":"+0.03%","USD/CNY":"+0.03%","GBP/SGD":"-0.04%","SGD/AUD":"+2.28%","EUR/CNY":"+0.08%","GBP/USD":"+0.03%","EUR/JPY":"-0.14%","JPY/AUD":"-12.09%","EUR/GBP":"+0.04%","GBP/JPY":"-0.16%","CAD/CNY":"+0.19%","SGD/USD":"+0.09%","JPY/CAD":"-7.62%","JPY/HKD":"+0.14%","HKD/USD":"0%","CAD/JPY":"-0.04%","JPY/EUR":"+0.21%","GBP/CNY":"+0.07%","CAD/GBP":"+0.15%","HKD/CNY":"+0.01%","AUD/CAD":"-2.22%","HKD/JPY":"-0.21%","AUD/EUR":"-2.00%","AUD/HKD":"-2.08%","CNY/SGD":"-0.11%","HKD/GBP":"-0.08%","CAD/USD":"+0.16%","CNY/USD":"-0.07%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved