Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.7582,"SGD":1.0004,"JPY":81.2970,"EUR":0.6258,"GBP":0.5315,"CAD":0.9255,"USD":0.7404,"CNY":4.7846},"HKD":{"AUD":0.1738,"SGD":0.1739,"JPY":14.1177,"EUR":0.1087,"GBP":0.0923,"CAD":0.1607,"USD":0.1286,"CNY":0.8310},"SGD":{"AUD":0.9996,"HKD":5.7558,"JPY":81.2640,"EUR":0.6257,"GBP":0.5314,"CAD":0.9253,"USD":0.7402,"CNY":4.7825},"JPY":{"HKD":0.0708,"AUD":0.0123,"SGD":0.0123,"EUR":0.7699,"GBP":0.0066,"USD":0.9109,"CAD":0.0114,"CNY":0.0589},"EUR":{"AUD":1.5981,"HKD":9.2014,"SGD":1.5988,"JPY":129.9000,"GBP":0.8495,"USD":1.1833,"CAD":1.4789,"CNY":7.6456},"GBP":{"AUD":1.8813,"HKD":10.8322,"SGD":1.8819,"JPY":152.9380,"EUR":1.1772,"CAD":1.7410,"USD":1.3929,"CNY":9.0004},"USD":{"HKD":7.7764,"AUD":1.3505,"SGD":1.3515,"JPY":109.7820,"EUR":0.8452,"GBP":0.7179,"CAD":1.2498,"CNY":6.4614},"CAD":{"HKD":6.2225,"AUD":1.0806,"SGD":1.0815,"JPY":87.8480,"EUR":0.6763,"GBP":0.5746,"USD":0.8003,"CNY":5.1702},"CNY":{"HKD":1.2036,"AUD":0.2091,"SGD":0.2092,"JPY":16.9910,"EUR":0.1309,"GBP":0.1111,"CAD":0.1934,"USD":0.1549}}
{"AUD/JPY":[["7/5",83.54],["7/6",82.92],["7/7",82.77],["7/8",81.55],["7/9",82.44],["7/12",82.49],["7/13",82.39],["7/14",82.24],["7/15",81.59],["7/16",81.44],["7/19",80.35],["7/20",80.5],["7/21",81.14],["7/22",81.26],["7/23",81.42],["7/26",81.43],["7/27",80.78],["7/28",81.06],["7/29",80.95],["7/30",80.56],["8/2",80.43],["8/3",80.62],["8/4",80.865]],"AUD/GBP":[["7/5",0.5436],["7/6",0.543],["7/7",0.5419],["7/8",0.5387],["7/9",0.5384],["7/12",0.5384],["7/13",0.5391],["7/14",0.5396],["7/15",0.5369],["7/16",0.5375],["7/19",0.5368],["7/20",0.5377],["7/21",0.5365],["7/22",0.5357],["7/23",0.5359],["7/26",0.5339],["7/27",0.5302],["7/28",0.5306],["7/29",0.5296],["7/30",0.5282],["8/2",0.5301],["8/3",0.5313],["8/4",0.53155]],"CAD/SGD":[["7/5",1.0899],["7/6",1.0805],["7/7",1.0807],["7/8",1.0787],["7/9",1.0847],["7/12",1.0852],["7/13",1.0829],["7/14",1.082],["7/15",1.0753],["7/16",1.0758],["7/19",1.0689],["7/20",1.0764],["7/21",1.0859],["7/22",1.0818],["7/23",1.0825],["7/26",1.0827],["7/27",1.0789],["7/28",1.0824],["7/29",1.0864],["7/30",1.0854],["8/2",1.0814],["8/3",1.0775],["8/4",1.0773]],"EUR/HKD":[["7/5",9.2124],["7/6",9.1816],["7/7",9.1578],["7/8",9.199],["7/9",9.2219],["7/12",9.2099],["7/13",9.1432],["7/14",9.1915],["7/15",9.1752],["7/16",9.1699],["7/19",9.1679],["7/20",9.1556],["7/21",9.1659],["7/22",9.146],["7/23",9.1441],["7/26",9.1777],["7/27",9.1974],["7/28",9.2137],["7/29",9.2361],["7/30",9.2254],["8/2",9.2234],["8/3",9.2248],["8/4",9.205]],"EUR/CAD":[["7/5",1.4634],["7/6",1.473],["7/7",1.471],["7/8",1.484],["7/9",1.4777],["7/12",1.4766],["7/13",1.4728],["7/14",1.4798],["7/15",1.4874],["7/16",1.4885],["7/19",1.504],["7/20",1.4932],["7/21",1.4801],["7/22",1.4788],["7/23",1.4783],["7/26",1.4796],["7/27",1.4886],["7/28",1.4834],["7/29",1.4791],["7/30",1.4802],["8/2",1.4844],["8/3",1.4868],["8/4",1.485]],"SGD/CNY":[["7/5",4.8031],["7/6",4.8057],["7/7",4.7961],["7/8",4.7973],["7/9",4.7931],["7/12",4.7889],["7/13",4.772],["7/14",4.7779],["7/15",4.7652],["7/16",4.7727],["7/19",4.7589],["7/20",4.7488],["7/21",4.7411],["7/22",4.7569],["7/23",4.7635],["7/26",4.7711],["7/27",4.7839],["7/28",4.7837],["7/29",4.7721],["7/30",4.7685],["8/2",4.7736],["8/3",4.7866],["8/4",4.78465]],"USD/AUD":[["7/5",1.3278],["7/6",1.3337],["7/7",1.3364],["7/8",1.3459],["7/9",1.3356],["7/12",1.3374],["7/13",1.3423],["7/14",1.3365],["7/15",1.3461],["7/16",1.3506],["7/19",1.3611],["7/20",1.3635],["7/21",1.3587],["7/22",1.355],["7/23",1.3572],["7/26",1.3546],["7/27",1.358],["7/28",1.3554],["7/29",1.3519],["7/30",1.3613],["8/2",1.3583],["8/3",1.3514],["8/4",1.35455]],"EUR/AUD":[["7/5",1.575],["7/6",1.5767],["7/7",1.5754],["7/8",1.5938],["7/9",1.5858],["7/12",1.5861],["7/13",1.5804],["7/14",1.5818],["7/15",1.59],["7/16",1.5944],["7/19",1.6058],["7/20",1.6061],["7/21",1.6022],["7/22",1.5949],["7/23",1.5974],["7/26",1.5978],["7/27",1.6043],["7/28",1.605],["7/29",1.6069],["7/30",1.6158],["8/2",1.6119],["8/3",1.6027],["8/4",1.6034]],"USD/HKD":[["7/5",7.767],["7/6",7.7665],["7/7",7.7681],["7/8",7.7681],["7/9",7.7671],["7/12",7.7662],["7/13",7.7656],["7/14",7.7667],["7/15",7.7677],["7/16",7.7678],["7/19",7.7707],["7/20",7.7728],["7/21",7.773],["7/22",7.7706],["7/23",7.769],["7/26",7.7784],["7/27",7.7852],["7/28",7.7805],["7/29",7.7702],["7/30",7.772],["8/2",7.7723],["8/3",7.7781],["8/4",7.7758]],"GBP/EUR":[["7/5",1.1669],["7/6",1.1669],["7/7",1.1702],["7/8",1.1637],["7/9",1.1702],["7/12",1.17],["7/13",1.1727],["7/14",1.1705],["7/15",1.1703],["7/16",1.1657],["7/19",1.1584],["7/20",1.1564],["7/21",1.1623],["7/22",1.1691],["7/23",1.1671],["7/26",1.1704],["7/27",1.174],["7/28",1.1732],["7/29",1.174],["7/30",1.1709],["8/2",1.1693],["8/3",1.1728],["8/4",1.1733]],"USD/EUR":[["7/5",0.8428],["7/6",0.8456],["7/7",0.848],["7/8",0.8442],["7/9",0.842],["7/12",0.843],["7/13",0.849],["7/14",0.8447],["7/15",0.8463],["7/16",0.8468],["7/19",0.8473],["7/20",0.8487],["7/21",0.8477],["7/22",0.8495],["7/23",0.8493],["7/26",0.8472],["7/27",0.8462],["7/28",0.8442],["7/29",0.841],["7/30",0.8423],["8/2",0.8424],["8/3",0.8429],["8/4",0.84475]],"HKD/SGD":[["7/5",0.1732],["7/6",0.1734],["7/7",0.1736],["7/8",0.1741],["7/9",0.1739],["7/12",0.174],["7/13",0.1745],["7/14",0.1743],["7/15",0.1744],["7/16",0.1747],["7/19",0.1754],["7/20",0.1756],["7/21",0.1754],["7/22",0.175],["7/23",0.175],["7/26",0.1746],["7/27",0.1747],["7/28",0.1743],["7/29",0.174],["7/30",0.1742],["8/2",0.1741],["8/3",0.1737],["8/4",0.17375]],"GBP/CAD":[["7/5",1.7082],["7/6",1.7195],["7/7",1.722],["7/8",1.7275],["7/9",1.7299],["7/12",1.7282],["7/13",1.7277],["7/14",1.7328],["7/15",1.7412],["7/16",1.7358],["7/19",1.7429],["7/20",1.7274],["7/21",1.7209],["7/22",1.7292],["7/23",1.726],["7/26",1.7325],["7/27",1.7481],["7/28",1.741],["7/29",1.7373],["7/30",1.7335],["8/2",1.7364],["8/3",1.7443],["8/4",1.74235]],"JPY/GBP":[["7/4",0.006504],["7/5",0.006504],["7/6",0.006549],["7/7",0.006544],["7/8",0.006604],["7/9",0.006529],["7/11",0.006532],["7/12",0.006525],["7/13",0.006549],["7/14",0.006561],["7/15",0.006587],["7/16",0.006598],["7/18",0.006613],["7/19",0.00668],["7/20",0.006672],["7/21",0.006615],["7/22",0.006591],["7/23",0.006581],["7/25",0.006574],["7/26",0.006557],["7/27",0.006566],["7/28",0.006544],["7/29",0.006545],["7/30",0.006558],["8/1",0.006558],["8/2",0.006588],["8/3",0.006585],["8/4",0.006574]],"USD/CAD":[["7/5",1.2338],["7/6",1.2462],["7/7",1.2477],["7/8",1.2532],["7/9",1.2446],["7/12",1.2451],["7/13",1.251],["7/14",1.2506],["7/15",1.2592],["7/16",1.2611],["7/19",1.2748],["7/20",1.2677],["7/21",1.2552],["7/22",1.2564],["7/23",1.2561],["7/26",1.254],["7/27",1.26],["7/28",1.2527],["7/29",1.2444],["7/30",1.247],["8/2",1.2509],["8/3",1.2536],["8/4",1.25445]],"SGD/JPY":[["7/5",82.461],["7/6",82.099],["7/7",81.992],["7/8",81.158],["7/9",81.483],["7/12",81.614],["7/13",81.601],["7/14",81.21],["7/15",81.077],["7/16",81.059],["7/19",80.258],["7/20",80.439],["7/21",80.849],["7/22",80.979],["7/23",81.249],["7/26",81.21],["7/27",80.652],["7/28",80.999],["7/29",80.915],["7/30",80.965],["8/2",80.727],["8/3",80.669],["8/4",81.05]],"SGD/GBP":[["7/5",0.53662],["7/6",0.53765],["7/7",0.53685],["7/8",0.53612],["7/9",0.53212],["7/12",0.53269],["7/13",0.53397],["7/14",0.53283],["7/15",0.53355],["7/16",0.53501],["7/19",0.53619],["7/20",0.53729],["7/21",0.53463],["7/22",0.53387],["7/23",0.53472],["7/26",0.53248],["7/27",0.52932],["7/28",0.53016],["7/29",0.52929],["7/30",0.53079],["8/2",0.53202],["8/3",0.53155],["8/4",0.53274]],"CNY/AUD":[["7/5",0.2054],["7/6",0.2057],["7/7",0.2064],["7/8",0.2074],["7/9",0.2061],["7/12",0.2065],["7/13",0.2075],["7/14",0.2066],["7/15",0.2082],["7/16",0.2084],["7/19",0.2097],["7/20",0.2102],["7/21",0.21],["7/22",0.2094],["7/23",0.2094],["7/26",0.209],["7/27",0.2085],["7/28",0.2088],["7/29",0.2094],["7/30",0.2107],["8/2",0.2102],["8/3",0.2088],["8/4",0.20955]],"AUD/CNY":[["7/5",4.866],["7/6",4.8538],["7/7",4.8416],["7/8",4.8206],["7/9",4.8494],["7/12",4.8401],["7/13",4.8177],["7/14",4.8387],["7/15",4.7955],["7/16",4.7954],["7/19",4.7644],["7/20",4.7525],["7/21",4.758],["7/22",4.7735],["7/23",4.7738],["7/26",4.7841],["7/27",4.7917],["7/28",4.7874],["7/29",4.7744],["7/30",4.7449],["8/2",4.756],["8/3",4.7839],["8/4",4.7737]],"GBP/HKD":[["7/5",10.7534],["7/6",10.7178],["7/7",10.72],["7/8",10.7082],["7/9",10.7955],["7/12",10.7795],["7/13",10.7258],["7/14",10.7627],["7/15",10.7412],["7/16",10.6932],["7/19",10.6241],["7/20",10.5912],["7/21",10.6568],["7/22",10.6947],["7/23",10.6762],["7/26",10.7451],["7/27",10.8012],["7/28",10.8133],["7/29",10.8485],["7/30",10.8039],["8/2",10.7887],["8/3",10.8224],["8/4",10.8002]],"JPY/CNY":[["7/4",0.058094],["7/5",0.058277],["7/6",0.058577],["7/7",0.058512],["7/8",0.059095],["7/9",0.058847],["7/11",0.058807],["7/12",0.058694],["7/13",0.058487],["7/14",0.058799],["7/15",0.058843],["7/16",0.058858],["7/18",0.05876],["7/19",0.059244],["7/20",0.058998],["7/21",0.058652],["7/22",0.058769],["7/23",0.058628],["7/25",0.058626],["7/26",0.058728],["7/27",0.059297],["7/28",0.059072],["7/29",0.059009],["7/30",0.058913],["8/1",0.058924],["8/2",0.059135],["8/3",0.059364],["8/4",0.059062]],"GBP/AUD":[["7/5",1.8384],["7/6",1.8405],["7/7",1.8442],["7/8",1.8553],["7/9",1.8564],["7/12",1.8564],["7/13",1.854],["7/14",1.8522],["7/15",1.8614],["7/16",1.8593],["7/19",1.8609],["7/20",1.8579],["7/21",1.8628],["7/22",1.8649],["7/23",1.8651],["7/26",1.8713],["7/27",1.884],["7/28",1.8837],["7/29",1.8871],["7/30",1.8923],["8/2",1.8855],["8/3",1.8803],["8/4",1.8814]],"SGD/EUR":[["7/5",0.6263],["7/6",0.6276],["7/7",0.6284],["7/8",0.624],["7/9",0.6229],["7/12",0.6234],["7/13",0.6264],["7/14",0.6239],["7/15",0.6246],["7/16",0.6238],["7/19",0.6214],["7/20",0.6215],["7/21",0.6216],["7/22",0.6246],["7/23",0.6243],["7/26",0.6236],["7/27",0.6218],["7/28",0.6222],["7/29",0.6217],["7/30",0.6217],["8/2",0.6223],["8/3",0.6236],["8/4",0.62505]],"SGD/HKD":[["7/5",5.7721],["7/6",5.7641],["7/7",5.7567],["7/8",5.7422],["7/9",5.7462],["7/12",5.7438],["7/13",5.729],["7/14",5.7363],["7/15",5.7326],["7/16",5.7226],["7/19",5.6987],["7/20",5.6923],["7/21",5.6991],["7/22",5.7133],["7/23",5.7104],["7/26",5.7249],["7/27",5.7206],["7/28",5.7344],["7/29",5.7437],["7/30",5.7362],["8/2",5.7415],["8/3",5.7543],["8/4",5.75365]],"AUD/SGD":[["7/5",1.0127],["7/6",1.0096],["7/7",1.0091],["7/8",1.0045],["7/9",1.0108],["7/12",1.0103],["7/13",1.0092],["7/14",1.0123],["7/15",1.006],["7/16",1.0044],["7/19",1.0008],["7/20",1.0004],["7/21",1.0032],["7/22",1.0031],["7/23",1.0018],["7/26",1.0024],["7/27",1.0009],["7/28",1.0001],["7/29",1.0001],["7/30",0.9943],["8/2",0.996],["8/3",0.9991],["8/4",0.9977]],"HKD/EUR":[["7/5",0.1085],["7/6",0.10887],["7/7",0.10915],["7/8",0.10867],["7/9",0.1084],["7/12",0.10853],["7/13",0.10933],["7/14",0.10875],["7/15",0.10895],["7/16",0.10901],["7/19",0.10904],["7/20",0.10918],["7/21",0.10906],["7/22",0.10932],["7/23",0.10932],["7/26",0.10892],["7/27",0.10868],["7/28",0.10849],["7/29",0.10823],["7/30",0.10837],["8/2",0.10838],["8/3",0.10836],["8/4",0.10864]],"CAD/AUD":[["7/5",1.0759],["7/6",1.0699],["7/7",1.0706],["7/8",1.0736],["7/9",1.0728],["7/12",1.0738],["7/13",1.0727],["7/14",1.0685],["7/15",1.0687],["7/16",1.0708],["7/19",1.0674],["7/20",1.0752],["7/21",1.0821],["7/22",1.0781],["7/23",1.0802],["7/26",1.0799],["7/27",1.0774],["7/28",1.0816],["7/29",1.086],["7/30",1.0913],["8/2",1.0855],["8/3",1.0776],["8/4",1.0798]],"SGD/CAD":[["7/5",0.9169],["7/6",0.9247],["7/7",0.9247],["7/8",0.9264],["7/9",0.9208],["7/12",0.9209],["7/13",0.9228],["7/14",0.9236],["7/15",0.9293],["7/16",0.9289],["7/19",0.9349],["7/20",0.9284],["7/21",0.9203],["7/22",0.9238],["7/23",0.9232],["7/26",0.9229],["7/27",0.9259],["7/28",0.9233],["7/29",0.9198],["7/30",0.9204],["8/2",0.9241],["8/3",0.9274],["8/4",0.92825]],"JPY/USD":[["7/5",0.901],["7/6",0.9038],["7/7",0.9036],["7/8",0.9106],["7/9",0.9077],["7/12",0.906],["7/13",0.9038],["7/14",0.9093],["7/15",0.91],["7/16",0.9086],["7/19",0.9135],["7/20",0.9102],["7/21",0.9065],["7/22",0.9077],["7/23",0.9044],["7/26",0.906],["7/27",0.9108],["7/28",0.9097],["7/29",0.9132],["7/30",0.9113],["8/2",0.9147],["8/3",0.9168],["8/4",0.91295]],"HKD/CAD":[["7/5",0.1588],["7/6",0.1604],["7/7",0.1606],["7/8",0.1613],["7/9",0.1602],["7/12",0.1603],["7/13",0.1611],["7/14",0.161],["7/15",0.1621],["7/16",0.1623],["7/19",0.164],["7/20",0.1631],["7/21",0.1615],["7/22",0.1617],["7/23",0.1617],["7/26",0.1612],["7/27",0.1618],["7/28",0.161],["7/29",0.1601],["7/30",0.1604],["8/2",0.1609],["8/3",0.1612],["8/4",0.16131]],"USD/SGD":[["7/5",1.3451],["7/6",1.347],["7/7",1.3489],["7/8",1.3523],["7/9",1.3505],["7/12",1.3516],["7/13",1.355],["7/14",1.3534],["7/15",1.3545],["7/16",1.357],["7/19",1.3631],["7/20",1.365],["7/21",1.3634],["7/22",1.3596],["7/23",1.36],["7/26",1.3582],["7/27",1.3599],["7/28",1.3559],["7/29",1.3524],["7/30",1.3539],["8/2",1.3532],["8/3",1.3512],["8/4",1.35145]],"AUD/USD":[["7/5",0.7529],["7/6",0.7497],["7/7",0.7481],["7/8",0.7429],["7/9",0.7485],["7/12",0.7475],["7/13",0.7446],["7/14",0.748],["7/15",0.7427],["7/16",0.7402],["7/19",0.7342],["7/20",0.7329],["7/21",0.7358],["7/22",0.7378],["7/23",0.7364],["7/26",0.738],["7/27",0.736],["7/28",0.7376],["7/29",0.7395],["7/30",0.7344],["8/2",0.736],["8/3",0.7394],["8/4",0.73825]],"HKD/AUD":[["7/5",0.1709],["7/6",0.1717],["7/7",0.172],["7/8",0.1733],["7/9",0.172],["7/12",0.1722],["7/13",0.1728],["7/14",0.1721],["7/15",0.1733],["7/16",0.1739],["7/19",0.1752],["7/20",0.1754],["7/21",0.1748],["7/22",0.1744],["7/23",0.1747],["7/26",0.1741],["7/27",0.1744],["7/28",0.1742],["7/29",0.174],["7/30",0.1751],["8/2",0.1748],["8/3",0.1737],["8/4",0.17423]],"EUR/SGD":[["7/5",1.5954],["7/6",1.5923],["7/7",1.5902],["7/8",1.6014],["7/9",1.6034],["7/12",1.6029],["7/13",1.5954],["7/14",1.6017],["7/15",1.5999],["7/16",1.6018],["7/19",1.6082],["7/20",1.6078],["7/21",1.6077],["7/22",1.6002],["7/23",1.6007],["7/26",1.6025],["7/27",1.6066],["7/28",1.6057],["7/29",1.6075],["7/30",1.6071],["8/2",1.6058],["8/3",1.6025],["8/4",1.59985]],"CAD/EUR":[["7/5",0.6829],["7/6",0.6784],["7/7",0.6793],["7/8",0.6734],["7/9",0.6763],["7/12",0.6768],["7/13",0.6785],["7/14",0.6753],["7/15",0.6719],["7/16",0.6714],["7/19",0.6645],["7/20",0.6693],["7/21",0.6752],["7/22",0.6759],["7/23",0.676],["7/26",0.6754],["7/27",0.6713],["7/28",0.6737],["7/29",0.6756],["7/30",0.6753],["8/2",0.6732],["8/3",0.6722],["8/4",0.6734]],"CNY/HKD":[["7/5",1.2013],["7/6",1.19794],["7/7",1.19987],["7/8",1.19677],["7/9",1.19879],["7/12",1.19923],["7/13",1.20043],["7/14",1.20056],["7/15",1.20152],["7/16",1.19877],["7/19",1.19702],["7/20",1.19849],["7/21",1.20147],["7/22",1.20076],["7/23",1.19857],["7/26",1.19981],["7/27",1.19553],["7/28",1.19862],["7/29",1.20351],["7/30",1.20272],["8/2",1.20273],["8/3",1.20203],["8/4",1.20252]],"CAD/HKD":[["7/5",6.2931],["7/6",6.2306],["7/7",6.2234],["7/8",6.1966],["7/9",6.2386],["7/12",6.2354],["7/13",6.206],["7/14",6.2091],["7/15",6.1668],["7/16",6.1586],["7/19",6.0937],["7/20",6.1295],["7/21",6.1907],["7/22",6.1828],["7/23",6.1835],["7/26",6.2009],["7/27",6.1768],["7/28",6.209],["7/29",6.2424],["7/30",6.2306],["8/2",6.2114],["8/3",6.2026],["8/4",6.1986]],"JPY/SGD":[["7/4",0.012125],["7/5",0.012124],["7/6",0.012176],["7/7",0.012195],["7/8",0.012315],["7/9",0.012266],["7/11",0.012255],["7/12",0.012255],["7/13",0.012257],["7/14",0.012306],["7/15",0.012337],["7/16",0.012328],["7/18",0.012346],["7/19",0.012454],["7/20",0.012434],["7/21",0.012366],["7/22",0.012344],["7/23",0.012304],["7/25",0.012305],["7/26",0.012306],["7/27",0.012385],["7/28",0.012345],["7/29",0.012365],["7/30",0.012348],["8/1",0.012346],["8/2",0.012378],["8/3",0.012394],["8/4",0.012345]],"CNY/EUR":[["7/5",0.13036],["7/6",0.13043],["7/7",0.13098],["7/8",0.13006],["7/9",0.12995],["7/12",0.13017],["7/13",0.13125],["7/14",0.13057],["7/15",0.13091],["7/16",0.13068],["7/19",0.13052],["7/20",0.13086],["7/21",0.13104],["7/22",0.13127],["7/23",0.13103],["7/26",0.13069],["7/27",0.12994],["7/28",0.13005],["7/29",0.13026],["7/30",0.13035],["8/2",0.13036],["8/3",0.13026],["8/4",0.13064]],"CNY/CAD":[["7/5",0.1908],["7/6",0.1922],["7/7",0.1927],["7/8",0.1931],["7/9",0.1921],["7/12",0.1923],["7/13",0.1934],["7/14",0.1933],["7/15",0.1948],["7/16",0.1946],["7/19",0.1964],["7/20",0.1955],["7/21",0.194],["7/22",0.1941],["7/23",0.1938],["7/26",0.1934],["7/27",0.1935],["7/28",0.193],["7/29",0.1927],["7/30",0.193],["8/2",0.1936],["8/3",0.1937],["8/4",0.19398]],"USD/JPY":[["7/5",110.96],["7/6",110.6],["7/7",110.65],["7/8",109.79],["7/9",110.14],["7/12",110.35],["7/13",110.61],["7/14",109.99],["7/15",109.86],["7/16",110.08],["7/19",109.44],["7/20",109.84],["7/21",110.27],["7/22",110.14],["7/23",110.54],["7/26",110.34],["7/27",109.76],["7/28",109.9],["7/29",109.46],["7/30",109.7],["8/2",109.28],["8/3",109.04],["8/4",109.535]],"USD/GBP":[["7/5",0.7221],["7/6",0.7244],["7/7",0.7244],["7/8",0.7253],["7/9",0.7193],["7/12",0.7203],["7/13",0.7238],["7/14",0.7214],["7/15",0.723],["7/16",0.7262],["7/19",0.7312],["7/20",0.7337],["7/21",0.7292],["7/22",0.7261],["7/23",0.7275],["7/26",0.7235],["7/27",0.7204],["7/28",0.7193],["7/29",0.7161],["7/30",0.7192],["8/2",0.7202],["8/3",0.7185],["8/4",0.71995]],"CNY/JPY":[["7/5",17.1619],["7/6",17.0626],["7/7",17.0896],["7/8",16.9147],["7/9",16.9993],["7/12",17.0398],["7/13",17.0985],["7/14",16.9964],["7/15",16.9933],["7/16",16.9805],["7/19",16.8585],["7/20",16.9362],["7/21",17.0443],["7/22",17.0195],["7/23",17.0536],["7/26",17.0199],["7/27",16.8553],["7/28",16.9306],["7/29",16.9547],["7/30",16.9762],["8/2",16.9106],["8/3",16.8511],["8/4",16.9395]],"CNY/GBP":[["7/5",0.11168],["7/6",0.11174],["7/7",0.1119],["7/8",0.11174],["7/9",0.11101],["7/12",0.11122],["7/13",0.11189],["7/14",0.11152],["7/15",0.11183],["7/16",0.11207],["7/19",0.11263],["7/20",0.11313],["7/21",0.11271],["7/22",0.1122],["7/23",0.11223],["7/26",0.11161],["7/27",0.11062],["7/28",0.11081],["7/29",0.11091],["7/30",0.11129],["8/2",0.11145],["8/3",0.11104],["8/4",0.11135]],"EUR/USD":[["7/5",1.1861],["7/6",1.1822],["7/7",1.1789],["7/8",1.1842],["7/9",1.1873],["7/12",1.1859],["7/13",1.1774],["7/14",1.1835],["7/15",1.1812],["7/16",1.1805],["7/19",1.1798],["7/20",1.1779],["7/21",1.1792],["7/22",1.177],["7/23",1.1771],["7/26",1.1799],["7/27",1.1814],["7/28",1.1842],["7/29",1.1886],["7/30",1.187],["8/2",1.1867],["8/3",1.186],["8/4",1.1838]],"USD/CNY":[["7/5",6.463],["7/6",6.4752],["7/7",6.4718],["7/8",6.4898],["7/9",6.4788],["7/12",6.4751],["7/13",6.4685],["7/14",6.4688],["7/15",6.4569],["7/16",6.4785],["7/19",6.4893],["7/20",6.4845],["7/21",6.4664],["7/22",6.4699],["7/23",6.4808],["7/26",6.4825],["7/27",6.5104],["7/28",6.4905],["7/29",6.4562],["7/30",6.4609],["8/2",6.462],["8/3",6.47],["8/4",6.46625]],"GBP/SGD":[["7/5",1.8623],["7/6",1.8587],["7/7",1.8615],["7/8",1.8641],["7/9",1.8771],["7/12",1.876],["7/13",1.8715],["7/14",1.8755],["7/15",1.873],["7/16",1.8679],["7/19",1.8636],["7/20",1.8599],["7/21",1.8692],["7/22",1.8712],["7/23",1.8689],["7/26",1.8765],["7/27",1.8867],["7/28",1.8844],["7/29",1.8881],["7/30",1.8821],["8/2",1.8784],["8/3",1.8801],["8/4",1.8771]],"SGD/AUD":[["7/5",0.9868],["7/6",0.9898],["7/7",0.9903],["7/8",0.9949],["7/9",0.9881],["7/12",0.9892],["7/13",0.9902],["7/14",0.9872],["7/15",0.9934],["7/16",0.995],["7/19",0.9982],["7/20",0.9985],["7/21",0.9962],["7/22",0.9963],["7/23",0.9976],["7/26",0.997],["7/27",0.9978],["7/28",0.999],["7/29",0.9993],["7/30",1.0047],["8/2",1.0034],["8/3",0.9997],["8/4",1.0023]],"EUR/CNY":[["7/5",7.6658],["7/6",7.655],["7/7",7.6296],["7/8",7.6852],["7/9",7.6923],["7/12",7.6788],["7/13",7.616],["7/14",7.6558],["7/15",7.6269],["7/16",7.6479],["7/19",7.6561],["7/20",7.6381],["7/21",7.6252],["7/22",7.6151],["7/23",7.6279],["7/26",7.6487],["7/27",7.6914],["7/28",7.6861],["7/29",7.6738],["7/30",7.6691],["8/2",7.6685],["8/3",7.6734],["8/4",7.6541]],"GBP/USD":[["7/5",1.3845],["7/6",1.3799],["7/7",1.38],["7/8",1.3785],["7/9",1.3899],["7/12",1.388],["7/13",1.3808],["7/14",1.3856],["7/15",1.3828],["7/16",1.3772],["7/19",1.3672],["7/20",1.3626],["7/21",1.371],["7/22",1.3763],["7/23",1.3745],["7/26",1.3816],["7/27",1.3874],["7/28",1.3898],["7/29",1.3961],["7/30",1.3901],["8/2",1.3881],["8/3",1.3914],["8/4",1.38895]],"EUR/JPY":[["7/5",131.61],["7/6",130.77],["7/7",130.43],["7/8",130.01],["7/9",130.77],["7/12",130.86],["7/13",130.24],["7/14",130.13],["7/15",129.77],["7/16",129.89],["7/19",129.12],["7/20",129.38],["7/21",130.03],["7/22",129.63],["7/23",130.11],["7/26",130.19],["7/27",129.67],["7/28",130.14],["7/29",130.12],["7/30",130.21],["8/2",129.68],["8/3",129.32],["8/4",129.67]],"JPY/AUD":[["7/4",0.011965],["7/5",0.011953],["7/6",0.01206],["7/7",0.012078],["7/8",0.012252],["7/9",0.01212],["7/11",0.012111],["7/12",0.012118],["7/13",0.012153],["7/14",0.012157],["7/15",0.012268],["7/16",0.01228],["7/18",0.012317],["7/19",0.01244],["7/20",0.012395],["7/21",0.01234],["7/22",0.012301],["7/23",0.012279],["7/25",0.012285],["7/26",0.012275],["7/27",0.012363],["7/28",0.012337],["7/29",0.012357],["7/30",0.012416],["8/1",0.012414],["8/2",0.012431],["8/3",0.012403],["8/4",0.012368]],"EUR/GBP":[["7/5",0.8565],["7/6",0.8564],["7/7",0.854],["7/8",0.8589],["7/9",0.854],["7/12",0.8541],["7/13",0.8522],["7/14",0.8538],["7/15",0.854],["7/16",0.8573],["7/19",0.8626],["7/20",0.8642],["7/21",0.8599],["7/22",0.8546],["7/23",0.8562],["7/26",0.8538],["7/27",0.851],["7/28",0.8518],["7/29",0.8511],["7/30",0.8536],["8/2",0.8547],["8/3",0.8521],["8/4",0.8523]],"GBP/JPY":[["7/5",153.62],["7/6",152.66],["7/7",152.68],["7/8",151.35],["7/9",153.08],["7/12",153.17],["7/13",152.79],["7/14",152.37],["7/15",151.91],["7/16",151.47],["7/19",149.63],["7/20",149.67],["7/21",151.18],["7/22",151.59],["7/23",151.9],["7/26",152.45],["7/27",152.28],["7/28",152.74],["7/29",152.82],["7/30",152.49],["8/2",151.69],["8/3",151.72],["8/4",152.14]],"CAD/CNY":[["7/5",5.2366],["7/6",5.1947],["7/7",5.1849],["7/8",5.1769],["7/9",5.2039],["7/12",5.1988],["7/13",5.1694],["7/14",5.1717],["7/15",5.1262],["7/16",5.1364],["7/19",5.0888],["7/20",5.1136],["7/21",5.15],["7/22",5.1479],["7/23",5.1582],["7/26",5.1678],["7/27",5.1653],["7/28",5.1796],["7/29",5.1865],["7/30",5.1795],["8/2",5.1642],["8/3",5.1595],["8/4",5.15465]],"SGD/USD":[["7/5",0.7432],["7/6",0.7422],["7/7",0.7411],["7/8",0.7392],["7/9",0.7398],["7/12",0.7396],["7/13",0.7377],["7/14",0.7386],["7/15",0.738],["7/16",0.7367],["7/19",0.7334],["7/20",0.7323],["7/21",0.7332],["7/22",0.7352],["7/23",0.735],["7/26",0.736],["7/27",0.7348],["7/28",0.737],["7/29",0.7392],["7/30",0.7381],["8/2",0.7387],["8/3",0.7398],["8/4",0.73995]],"JPY/CAD":[["7/4",0.011094],["7/5",0.011124],["7/6",0.011266],["7/7",0.011284],["7/8",0.011413],["7/9",0.011303],["7/11",0.011293],["7/12",0.011285],["7/13",0.011322],["7/14",0.011381],["7/15",0.011471],["7/16",0.011461],["7/18",0.011484],["7/19",0.01164],["7/20",0.011532],["7/21",0.011403],["7/22",0.011408],["7/23",0.011367],["7/25",0.011367],["7/26",0.01137],["7/27",0.011467],["7/28",0.011393],["7/29",0.01138],["7/30",0.011368],["8/1",0.011364],["8/2",0.01144],["8/3",0.0115],["8/4",0.011453]],"JPY/HKD":[["7/4",0.069872],["7/5",0.070022],["7/6",0.070223],["7/7",0.070226],["7/8",0.070746],["7/9",0.070533],["7/11",0.070469],["7/12",0.070389],["7/13",0.070219],["7/14",0.070615],["7/15",0.070759],["7/16",0.07057],["7/18",0.070696],["7/19",0.070948],["7/20",0.070712],["7/21",0.070501],["7/22",0.070557],["7/23",0.070286],["7/25",0.070275],["7/26",0.070518],["7/27",0.070878],["7/28",0.070805],["7/29",0.071015],["7/30",0.070856],["8/1",0.070839],["8/2",0.071132],["8/3",0.071355],["8/4",0.070992]],"HKD/USD":[["7/5",0.12874],["7/6",0.12876],["7/7",0.12873],["7/8",0.12873],["7/9",0.12874],["7/12",0.12875],["7/13",0.12877],["7/14",0.12875],["7/15",0.12873],["7/16",0.12874],["7/19",0.12868],["7/20",0.12865],["7/21",0.12865],["7/22",0.12868],["7/23",0.12871],["7/26",0.12856],["7/27",0.12844],["7/28",0.12852],["7/29",0.12868],["7/30",0.12866],["8/2",0.12866],["8/3",0.12856],["8/4",0.12858]],"CAD/JPY":[["7/5",89.9],["7/6",88.74],["7/7",88.64],["7/8",87.58],["7/9",88.47],["7/12",88.6],["7/13",88.4],["7/14",87.9],["7/15",87.22],["7/16",87.24],["7/19",85.82],["7/20",86.62],["7/21",87.82],["7/22",87.64],["7/23",87.98],["7/26",87.96],["7/27",87.08],["7/28",87.7],["7/29",87.94],["7/30",87.94],["8/2",87.33],["8/3",86.95],["8/4",87.315]],"JPY/EUR":[["7/5",0.7594],["7/6",0.7642],["7/7",0.7662],["7/8",0.7687],["7/9",0.7642],["7/12",0.7637],["7/13",0.7673],["7/14",0.768],["7/15",0.7701],["7/16",0.7694],["7/19",0.774],["7/20",0.7724],["7/21",0.7684],["7/22",0.7711],["7/23",0.7681],["7/26",0.7676],["7/27",0.7707],["7/28",0.7679],["7/29",0.7681],["7/30",0.7676],["8/2",0.7705],["8/3",0.7728],["8/4",0.7712]],"GBP/CNY":[["7/5",8.948],["7/6",8.9358],["7/7",8.9311],["7/8",8.9462],["7/9",9.0049],["7/12",8.9874],["7/13",8.9343],["7/14",8.9645],["7/15",8.9286],["7/16",8.9183],["7/19",8.8722],["7/20",8.8358],["7/21",8.8654],["7/22",8.9045],["7/23",8.9059],["7/26",8.9562],["7/27",9.0325],["7/28",9.0205],["7/29",9.0135],["7/30",8.9813],["8/2",8.9699],["8/3",9.0024],["8/4",8.9813]],"CAD/GBP":[["7/5",0.5851],["7/6",0.5812],["7/7",0.5804],["7/8",0.5785],["7/9",0.5777],["7/12",0.5783],["7/13",0.5784],["7/14",0.5767],["7/15",0.574],["7/16",0.5758],["7/19",0.5734],["7/20",0.5786],["7/21",0.5807],["7/22",0.5777],["7/23",0.579],["7/26",0.5768],["7/27",0.5715],["7/28",0.574],["7/29",0.5753],["7/30",0.5765],["8/2",0.5756],["8/3",0.573],["8/4",0.57395]],"HKD/CNY":[["7/5",0.83201],["7/6",0.83371],["7/7",0.83309],["7/8",0.83541],["7/9",0.8341],["7/12",0.83369],["7/13",0.83294],["7/14",0.83288],["7/15",0.83122],["7/16",0.83401],["7/19",0.83507],["7/20",0.83422],["7/21",0.83187],["7/22",0.83258],["7/23",0.83415],["7/26",0.83337],["7/27",0.83621],["7/28",0.83416],["7/29",0.83082],["7/30",0.83126],["8/2",0.83137],["8/3",0.83178],["8/4",0.83158]],"AUD/CAD":[["7/5",0.9289],["7/6",0.934],["7/7",0.9335],["7/8",0.9309],["7/9",0.9316],["7/12",0.9307],["7/13",0.9317],["7/14",0.9353],["7/15",0.9352],["7/16",0.9333],["7/19",0.936],["7/20",0.9291],["7/21",0.9236],["7/22",0.927],["7/23",0.9252],["7/26",0.9255],["7/27",0.9274],["7/28",0.924],["7/29",0.9202],["7/30",0.9158],["8/2",0.9207],["8/3",0.9269],["8/4",0.9261]],"HKD/JPY":[["7/5",14.2844],["7/6",14.2429],["7/7",14.2423],["7/8",14.1331],["7/9",14.1798],["7/12",14.2079],["7/13",14.243],["7/14",14.1564],["7/15",14.1426],["7/16",14.1647],["7/19",14.0831],["7/20",14.1308],["7/21",14.1857],["7/22",14.1734],["7/23",14.2278],["7/26",14.1849],["7/27",14.0978],["7/28",14.1243],["7/29",14.0872],["7/30",14.114],["8/2",14.0595],["8/3",14.0181],["8/4",14.08665]],"AUD/EUR":[["7/5",0.6346],["7/6",0.6339],["7/7",0.6344],["7/8",0.627],["7/9",0.6302],["7/12",0.6301],["7/13",0.6324],["7/14",0.6318],["7/15",0.6286],["7/16",0.6268],["7/19",0.6221],["7/20",0.622],["7/21",0.6238],["7/22",0.6267],["7/23",0.6256],["7/26",0.6253],["7/27",0.6228],["7/28",0.6227],["7/29",0.622],["7/30",0.6186],["8/2",0.62],["8/3",0.6232],["8/4",0.62365]],"AUD/HKD":[["7/5",5.8478],["7/6",5.8218],["7/7",5.8113],["7/8",5.7701],["7/9",5.8137],["7/12",5.8052],["7/13",5.7838],["7/14",5.8093],["7/15",5.7691],["7/16",5.7497],["7/19",5.7052],["7/20",5.6967],["7/21",5.7194],["7/22",5.7331],["7/23",5.7226],["7/26",5.7405],["7/27",5.7299],["7/28",5.7389],["7/29",5.7464],["7/30",5.7078],["8/2",5.7204],["8/3",5.7511],["8/4",5.74045]],"CNY/SGD":[["7/5",0.208],["7/6",0.2078],["7/7",0.2084],["7/8",0.2083],["7/9",0.2084],["7/12",0.2087],["7/13",0.2095],["7/14",0.2092],["7/15",0.2095],["7/16",0.2094],["7/19",0.21],["7/20",0.2105],["7/21",0.2107],["7/22",0.2101],["7/23",0.2098],["7/26",0.2095],["7/27",0.2088],["7/28",0.2089],["7/29",0.2095],["7/30",0.2095],["8/2",0.2094],["8/3",0.2088],["8/4",0.20898]],"HKD/GBP":[["7/4",0.093106],["7/5",0.092926],["7/6",0.093273],["7/7",0.093291],["7/8",0.093359],["7/9",0.092594],["7/11",0.09263],["7/12",0.092715],["7/13",0.093269],["7/14",0.09292],["7/15",0.09309],["7/16",0.09352],["7/18",0.093535],["7/19",0.094145],["7/20",0.094372],["7/21",0.093816],["7/22",0.09343],["7/23",0.093652],["7/25",0.09356],["7/26",0.092968],["7/27",0.092564],["7/28",0.092425],["7/29",0.092159],["7/30",0.092522],["8/1",0.092587],["8/2",0.092613],["8/3",0.092385],["8/4",0.092594]],"CAD/USD":[["7/5",0.8102],["7/6",0.8022],["7/7",0.8012],["7/8",0.7977],["7/9",0.8032],["7/12",0.8029],["7/13",0.7992],["7/14",0.7995],["7/15",0.7939],["7/16",0.7928],["7/19",0.7842],["7/20",0.7886],["7/21",0.7964],["7/22",0.7957],["7/23",0.7959],["7/26",0.7972],["7/27",0.7934],["7/28",0.798],["7/29",0.8033],["7/30",0.8017],["8/2",0.7991],["8/3",0.7974],["8/4",0.79715]],"CNY/USD":[["7/5",0.15467],["7/6",0.15425],["7/7",0.15446],["7/8",0.15406],["7/9",0.15434],["7/12",0.15442],["7/13",0.15458],["7/14",0.15458],["7/15",0.15468],["7/16",0.15433],["7/19",0.15404],["7/20",0.15419],["7/21",0.15457],["7/22",0.15453],["7/23",0.15428],["7/26",0.15425],["7/27",0.15357],["7/28",0.15405],["7/29",0.15488],["7/30",0.15475],["8/2",0.15475],["8/3",0.15454],["8/4",0.15465]]}
{"AUD/JPY":"+0.05%","AUD/GBP":"+0.02%","CAD/SGD":"+0.16%","EUR/HKD":"-0.00%","EUR/CAD":"-0.07%","SGD/CNY":"+0.04%","USD/AUD":"+0.01%","EUR/AUD":"+0.03%","USD/HKD":"-0.01%","GBP/EUR":"+0.04%","USD/EUR":"+0.03%","HKD/SGD":"0%","GBP/CAD":"-0.06%","JPY/GBP":"-7.47%","USD/CAD":"-0.07%","SGD/JPY":"+0.08%","SGD/GBP":"+0.05%","CNY/AUD":"-0.22%","AUD/CNY":"+0.02%","GBP/HKD":"+0.00%","JPY/CNY":"-8.96%","GBP/AUD":"+0.04%","SGD/EUR":"+0.09%","SGD/HKD":"+0.03%","AUD/SGD":"+0.01%","HKD/EUR":"+0.1%","CAD/AUD":"+0.12%","SGD/CAD":"-0.02%","JPY/USD":"-0.09%","HKD/CAD":"-0.41%","USD/SGD":"0.00%","AUD/USD":"0.00%","HKD/AUD":"-0.26%","EUR/SGD":"+0.01%","CAD/EUR":"+0.14%","CNY/HKD":"0%","CAD/HKD":"+0.10%","JPY/SGD":"-0.27%","CNY/EUR":"+0.17%","CNY/CAD":"-0.29%","USD/JPY":"+0.03%","USD/GBP":"+0.02%","CNY/JPY":"+0.04%","CNY/GBP":"-0.2%","EUR/USD":"+0.01%","USD/CNY":"-0.06%","GBP/SGD":"+0.01%","SGD/AUD":"+0.05%","EUR/CNY":"+0.01%","GBP/USD":"+0.01%","EUR/JPY":"+0.04%","JPY/AUD":"-0.76%","EUR/GBP":"+0.03%","GBP/JPY":"+0.06%","CAD/CNY":"+0.12%","SGD/USD":"+0.03%","JPY/CAD":"-6.97%","JPY/HKD":"-0.43%","HKD/USD":"0%","CAD/JPY":"+0.15%","JPY/EUR":"+0.01%","GBP/CNY":"+0.02%","CAD/GBP":"+0.15%","HKD/CNY":"+0.03%","AUD/CAD":"-0.10%","HKD/JPY":"+0.05%","AUD/EUR":"+0.04%","AUD/HKD":"-0.01%","CNY/SGD":"+0.05%","HKD/GBP":"-0.29%","CAD/USD":"+0.11%","CNY/USD":"+0.14%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved