Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.4895,"SGD":0.9670,"JPY":95.4440,"EUR":0.6855,"GBP":0.5754,"CAD":0.8968,"USD":0.6995,"CNY":4.7269},"HKD":{"AUD":0.1822,"SGD":0.1762,"JPY":17.3853,"EUR":0.1249,"GBP":0.1048,"CAD":0.1634,"USD":0.1274,"CNY":0.8611},"SGD":{"AUD":1.0341,"HKD":5.6769,"JPY":98.6920,"EUR":0.7089,"GBP":0.5950,"CAD":0.9274,"USD":0.7232,"CNY":4.8881},"JPY":{"HKD":0.0575,"AUD":0.0105,"SGD":0.0101,"EUR":0.7183,"GBP":0.0060,"USD":0.7329,"CAD":0.0094,"CNY":0.0495},"EUR":{"AUD":1.4587,"HKD":8.0076,"SGD":1.4107,"JPY":139.2180,"GBP":0.8392,"USD":1.0202,"CAD":1.3083,"CNY":6.8950},"GBP":{"AUD":1.7383,"HKD":9.5413,"SGD":1.6809,"JPY":165.8830,"EUR":1.1915,"CAD":1.5587,"USD":1.2157,"CNY":8.2164},"USD":{"AUD":1.4298,"HKD":7.8498,"SGD":1.3827,"JPY":136.4550,"EUR":0.9803,"GBP":0.8227,"CAD":1.2822,"CNY":6.7585},"CAD":{"HKD":6.1219,"AUD":1.1151,"SGD":1.0784,"JPY":106.4220,"EUR":0.7645,"GBP":0.6415,"USD":0.7799,"CNY":5.2713},"CNY":{"HKD":1.1615,"AUD":0.2117,"SGD":0.2047,"JPY":20.1916,"EUR":0.1452,"GBP":0.1219,"CAD":0.1897,"USD":0.1480}}
{"AUD/JPY":[["6/27",93.76],["6/28",94.0],["6/29",93.98],["6/30",93.67],["7/1",92.12],["7/4",93.14],["7/5",92.42],["7/6",92.1],["7/7",92.97],["7/8",93.31],["7/11",92.48],["7/12",92.48],["7/13",92.9],["7/14",93.72],["7/15",94.09],["7/18",94.09],["7/19",95.32],["7/20",95.18],["7/21",95.18],["7/22",94.21],["7/25",95.02],["7/26",95.13]],"AUD/GBP":[["6/27",0.5644],["6/28",0.5668],["6/29",0.5673],["6/30",0.5666],["7/1",0.5632],["7/4",0.567],["7/5",0.5684],["7/6",0.5681],["7/7",0.5686],["7/8",0.5699],["7/11",0.5659],["7/12",0.5683],["7/13",0.5685],["7/14",0.5705],["7/15",0.5729],["7/18",0.5697],["7/19",0.575],["7/20",0.5752],["7/21",0.5776],["7/22",0.5768],["7/25",0.5772],["7/26",0.5771]],"CAD/SGD":[["6/27",1.0757],["6/28",1.0777],["6/29",1.0807],["6/30",1.0796],["7/1",1.0837],["7/4",1.0851],["7/5",1.0775],["7/6",1.0773],["7/7",1.0795],["7/8",1.0791],["7/11",1.0805],["7/12",1.0806],["7/13",1.0819],["7/14",1.0696],["7/15",1.074],["7/18",1.0762],["7/19",1.081],["7/20",1.081],["7/21",1.0797],["7/22",1.0742],["7/25",1.0786],["7/26",1.07905]],"EUR/HKD":[["6/27",8.3044],["6/28",8.2539],["6/29",8.1906],["6/30",8.2244],["7/1",8.1823],["7/4",8.1757],["7/5",8.0553],["7/6",7.9876],["7/7",7.9723],["7/8",7.9923],["7/11",7.8803],["7/12",7.8788],["7/13",7.897],["7/14",7.8623],["7/15",7.9181],["7/18",7.9614],["7/19",8.0257],["7/20",7.9887],["7/21",8.0277],["7/22",8.0132],["7/25",8.0218],["7/26",7.9506]],"EUR/CAD":[["6/27",1.3629],["6/28",1.3538],["6/29",1.3457],["6/30",1.3492],["7/1",1.3434],["7/4",1.34],["7/5",1.3383],["7/6",1.3269],["7/7",1.317],["7/8",1.3185],["7/11",1.3056],["7/12",1.3069],["7/13",1.3049],["7/14",1.3138],["7/15",1.3143],["7/18",1.3162],["7/19",1.3156],["7/20",1.311],["7/21",1.316],["7/22",1.3185],["7/25",1.3131],["7/26",1.30425]],"SGD/CNY":[["6/27",4.8261],["6/28",4.8325],["6/29",4.8061],["6/30",4.8184],["7/1",4.797],["7/4",4.7984],["7/5",4.7803],["7/6",4.7726],["7/7",4.7847],["7/8",4.7866],["7/11",4.7771],["7/12",4.7751],["7/13",4.7815],["7/14",4.811],["7/15",4.825],["7/18",4.824],["7/19",4.8445],["7/20",4.8468],["7/21",4.868],["7/22",4.8631],["7/25",4.8676],["7/26",4.86775]],"USD/AUD":[["6/27",1.4438],["6/28",1.4474],["6/29",1.4529],["6/30",1.4484],["7/1",1.4671],["7/4",1.4565],["7/5",1.4695],["7/6",1.4756],["7/7",1.4622],["7/8",1.4579],["7/11",1.4846],["7/12",1.4795],["7/13",1.4784],["7/14",1.4817],["7/15",1.4715],["7/18",1.4676],["7/19",1.4493],["7/20",1.4516],["7/21",1.4428],["7/22",1.4436],["7/25",1.4378],["7/26",1.4398]],"EUR/AUD":[["6/27",1.528],["6/28",1.5224],["6/29",1.5166],["6/30",1.5183],["7/1",1.5299],["7/4",1.5178],["7/5",1.5086],["7/6",1.502],["7/7",1.4855],["7/8",1.4846],["7/11",1.4904],["7/12",1.485],["7/13",1.4873],["7/14",1.4841],["7/15",1.4843],["7/18",1.4884],["7/19",1.4817],["7/20",1.4773],["7/21",1.4757],["7/22",1.4739],["7/25",1.4694],["7/26",1.45835]],"GBP/EUR":[["6/27",1.1586],["6/28",1.1579],["6/29",1.1611],["6/30",1.1612],["7/1",1.1595],["7/4",1.1612],["7/5",1.1645],["7/6",1.1708],["7/7",1.1828],["7/8",1.1806],["7/11",1.1838],["7/12",1.1835],["7/13",1.1813],["7/14",1.1798],["7/15",1.1745],["7/18",1.1778],["7/19",1.1725],["7/20",1.1756],["7/21",1.1721],["7/22",1.1751],["7/25",1.1778],["7/26",1.18825]],"USD/HKD":[["6/27",7.8469],["6/28",7.8474],["6/29",7.8462],["6/30",7.8462],["7/1",7.8465],["7/4",7.8454],["7/5",7.8466],["7/6",7.847],["7/7",7.8475],["7/8",7.8487],["7/11",7.8497],["7/12",7.8499],["7/13",7.8499],["7/14",7.8497],["7/15",7.8498],["7/18",7.8499],["7/19",7.8499],["7/20",7.8498],["7/21",7.8487],["7/22",7.8484],["7/25",7.8491],["7/26",7.84935]],"USD/EUR":[["6/27",0.9447],["6/28",0.9505],["6/29",0.9576],["6/30",0.9537],["7/1",0.9588],["7/4",0.9592],["7/5",0.9737],["7/6",0.982],["7/7",0.984],["7/8",0.9816],["7/11",0.9957],["7/12",0.9959],["7/13",0.9936],["7/14",0.998],["7/15",0.991],["7/18",0.9858],["7/19",0.9777],["7/20",0.9822],["7/21",0.9773],["7/22",0.979],["7/25",0.9781],["7/26",0.9873]],"HKD/SGD":[["6/27",0.1766],["6/28",0.1768],["6/29",0.1776],["6/30",0.1771],["7/1",0.1779],["7/4",0.1779],["7/5",0.1791],["7/6",0.179],["7/7",0.1784],["7/8",0.1781],["7/11",0.1791],["7/12",0.1793],["7/13",0.1788],["7/14",0.1788],["7/15",0.1783],["7/18",0.178],["7/19",0.1772],["7/20",0.1774],["7/21",0.177],["7/22",0.1768],["7/25",0.1766],["7/26",0.17704]],"GBP/CAD":[["6/27",1.5794],["6/28",1.5679],["6/29",1.563],["6/30",1.5672],["7/1",1.5581],["7/4",1.5566],["7/5",1.5587],["7/6",1.5542],["7/7",1.5584],["7/8",1.5573],["7/11",1.5462],["7/12",1.5474],["7/13",1.5421],["7/14",1.5507],["7/15",1.5443],["7/18",1.5506],["7/19",1.5431],["7/20",1.5418],["7/21",1.5431],["7/22",1.5499],["7/25",1.5472],["7/26",1.54975]],"JPY/GBP":[["6/26",0.006027],["6/27",0.00602],["6/28",0.006031],["6/29",0.006036],["6/30",0.006056],["7/1",0.006111],["7/3",0.006118],["7/4",0.006077],["7/5",0.006177],["7/6",0.00617],["7/7",0.006116],["7/8",0.006107],["7/10",0.006106],["7/11",0.006116],["7/12",0.006157],["7/13",0.006124],["7/14",0.006078],["7/15",0.006084],["7/17",0.006081],["7/18",0.006055],["7/19",0.006029],["7/20",0.006037],["7/21",0.006082],["7/22",0.006121],["7/24",0.006121],["7/25",0.006079],["7/26",0.006066]],"USD/CAD":[["6/27",1.2878],["6/28",1.2871],["6/29",1.2891],["6/30",1.2872],["7/1",1.2883],["7/4",1.2859],["7/5",1.3036],["7/6",1.3036],["7/7",1.2964],["7/8",1.2948],["7/11",1.3005],["7/12",1.3021],["7/13",1.2971],["7/14",1.3117],["7/15",1.303],["7/18",1.2978],["7/19",1.2869],["7/20",1.2884],["7/21",1.2867],["7/22",1.2914],["7/25",1.2848],["7/26",1.28765]],"SGD/JPY":[["6/27",97.699],["6/28",98.076],["6/29",97.977],["6/30",97.641],["7/1",96.792],["7/4",97.185],["7/5",96.663],["7/6",96.734],["7/7",97.101],["7/8",97.297],["7/11",97.724],["7/12",97.209],["7/13",97.815],["7/14",98.939],["7/15",98.929],["7/18",98.834],["7/19",99.274],["7/20",99.175],["7/21",98.842],["7/22",98.019],["7/25",98.55],["7/26",98.579]],"SGD/GBP":[["6/27",0.58808],["6/28",0.59131],["6/29",0.59144],["6/30",0.59067],["7/1",0.59181],["7/4",0.59163],["7/5",0.59485],["7/6",0.59667],["7/7",0.59383],["7/8",0.5943],["7/11",0.59795],["7/12",0.59733],["7/13",0.5986],["7/14",0.60232],["7/15",0.60234],["7/18",0.5984],["7/19",0.59885],["7/20",0.59936],["7/21",0.59981],["7/22",0.60008],["7/25",0.59865],["7/26",0.59801]],"CNY/AUD":[["6/27",0.2157],["6/28",0.2157],["6/29",0.2168],["6/30",0.2162],["7/1",0.2189],["7/4",0.2174],["7/5",0.2187],["7/6",0.2199],["7/7",0.2181],["7/8",0.2177],["7/11",0.2209],["7/12",0.22],["7/13",0.22],["7/14",0.2193],["7/15",0.2177],["7/18",0.2176],["7/19",0.2148],["7/20",0.2148],["7/21",0.2132],["7/22",0.2138],["7/25",0.2129],["7/26",0.21276]],"AUD/CNY":[["6/27",4.6314],["6/28",4.6319],["6/29",4.6101],["6/30",4.6224],["7/1",4.5654],["7/4",4.5985],["7/5",4.5677],["7/6",4.544],["7/7",4.5811],["7/8",4.5904],["7/11",4.5209],["7/12",4.543],["7/13",4.541],["7/14",4.5571],["7/15",4.589],["7/18",4.5927],["7/19",4.6513],["7/20",4.6515],["7/21",4.6878],["7/22",4.6744],["7/25",4.6932],["7/26",4.69745]],"GBP/HKD":[["6/27",9.6234],["6/28",9.5597],["6/29",9.5135],["6/30",9.5527],["7/1",9.4896],["7/4",9.4969],["7/5",9.3822],["7/6",9.3553],["7/7",9.4335],["7/8",9.4396],["7/11",9.3325],["7/12",9.3287],["7/13",9.3327],["7/14",9.2799],["7/15",9.3036],["7/18",9.3791],["7/19",9.4136],["7/20",9.3954],["7/21",9.4129],["7/22",9.4196],["7/25",9.4519],["7/26",9.4471]],"JPY/CNY":[["6/26",0.049516],["6/27",0.049412],["6/28",0.049306],["6/29",0.049068],["6/30",0.049339],["7/1",0.049554],["7/3",0.049562],["7/4",0.049302],["7/5",0.049576],["7/6",0.049327],["7/7",0.049289],["7/8",0.049193],["7/10",0.049088],["7/11",0.048902],["7/12",0.049162],["7/13",0.048836],["7/14",0.048616],["7/15",0.048773],["7/17",0.048798],["7/18",0.048784],["7/19",0.048795],["7/20",0.048812],["7/21",0.049358],["7/22",0.049609],["7/24",0.04961],["7/25",0.049475],["7/26",0.049383]],"GBP/AUD":[["6/27",1.7707],["6/28",1.7632],["6/29",1.7616],["6/30",1.7635],["7/1",1.7744],["7/4",1.763],["7/5",1.7584],["7/6",1.7592],["7/7",1.7577],["7/8",1.7535],["7/11",1.765],["7/12",1.7582],["7/13",1.7577],["7/14",1.7517],["7/15",1.744],["7/18",1.7534],["7/19",1.738],["7/20",1.7374],["7/21",1.7303],["7/22",1.7326],["7/25",1.7314],["7/26",1.73285]],"SGD/EUR":[["6/27",0.6815],["6/28",0.6848],["6/29",0.6869],["6/30",0.6861],["7/1",0.6865],["7/4",0.687],["7/5",0.6927],["7/6",0.6988],["7/7",0.7026],["7/8",0.7019],["7/11",0.7081],["7/12",0.7073],["7/13",0.7073],["7/14",0.7109],["7/15",0.7077],["7/18",0.7054],["7/19",0.7024],["7/20",0.7049],["7/21",0.7032],["7/22",0.7054],["7/25",0.7053],["7/26",0.71055]],"SGD/HKD":[["6/27",5.6607],["6/28",5.6542],["6/29",5.6286],["6/30",5.6443],["7/1",5.6179],["7/4",5.6191],["7/5",5.5824],["7/6",5.5839],["7/7",5.6038],["7/8",5.6118],["7/11",5.5822],["7/12",5.5751],["7/13",5.5875],["7/14",5.5914],["7/15",5.6058],["7/18",5.6167],["7/19",5.6397],["7/20",5.6332],["7/21",5.6474],["7/22",5.6545],["7/25",5.6603],["7/26",5.64945]],"AUD/SGD":[["6/27",0.9593],["6/28",0.9583],["6/29",0.9589],["6/30",0.9591],["7/1",0.9514],["7/4",0.958],["7/5",0.9552],["7/6",0.9518],["7/7",0.9571],["7/8",0.9583],["7/11",0.946],["7/12",0.951],["7/13",0.949],["7/14",0.9469],["7/15",0.9507],["7/18",0.9517],["7/19",0.9598],["7/20",0.9594],["7/21",0.9629],["7/22",0.9609],["7/25",0.9638],["7/26",0.965]],"HKD/EUR":[["6/27",0.12039],["6/28",0.12112],["6/29",0.12203],["6/30",0.12155],["7/1",0.12219],["7/4",0.12226],["7/5",0.12409],["7/6",0.12514],["7/7",0.12538],["7/8",0.12507],["7/11",0.12684],["7/12",0.12687],["7/13",0.12657],["7/14",0.12713],["7/15",0.12624],["7/18",0.12558],["7/19",0.12455],["7/20",0.12512],["7/21",0.12451],["7/22",0.12474],["7/25",0.12461],["7/26",0.12575]],"CAD/AUD":[["6/27",1.1208],["6/28",1.124],["6/29",1.1267],["6/30",1.1252],["7/1",1.1387],["7/4",1.1323],["7/5",1.1269],["7/6",1.1316],["7/7",1.1275],["7/8",1.1256],["7/11",1.1411],["7/12",1.1359],["7/13",1.1393],["7/14",1.1293],["7/15",1.1289],["7/18",1.1305],["7/19",1.1259],["7/20",1.1265],["7/21",1.1211],["7/22",1.1175],["7/25",1.1187],["7/26",1.11815]],"SGD/CAD":[["6/27",0.929],["6/28",0.9274],["6/29",0.9247],["6/30",0.926],["7/1",0.9224],["7/4",0.921],["7/5",0.9274],["7/6",0.9276],["7/7",0.9257],["7/8",0.9258],["7/11",0.9248],["7/12",0.9248],["7/13",0.9233],["7/14",0.9343],["7/15",0.9305],["7/18",0.9286],["7/19",0.9245],["7/20",0.9244],["7/21",0.9258],["7/22",0.9304],["7/25",0.9265],["7/26",0.9268]],"JPY/USD":[["6/27",0.7382],["6/28",0.7344],["6/29",0.732],["6/30",0.7366],["7/1",0.7395],["7/4",0.7368],["7/5",0.7358],["7/6",0.7355],["7/7",0.7351],["7/8",0.7347],["7/11",0.7275],["7/12",0.7306],["7/13",0.7276],["7/14",0.7198],["7/15",0.7217],["7/18",0.7239],["7/19",0.7235],["7/20",0.7234],["7/21",0.7278],["7/22",0.7349],["7/25",0.7315],["7/26",0.7301]],"HKD/CAD":[["6/27",0.1641],["6/28",0.164],["6/29",0.1643],["6/30",0.164],["7/1",0.1642],["7/4",0.1639],["7/5",0.1661],["7/6",0.1661],["7/7",0.1652],["7/8",0.165],["7/11",0.1657],["7/12",0.1659],["7/13",0.1652],["7/14",0.1671],["7/15",0.166],["7/18",0.1653],["7/19",0.1639],["7/20",0.1641],["7/21",0.1639],["7/22",0.1645],["7/25",0.1637],["7/26",0.16405]],"USD/SGD":[["6/27",1.3857],["6/28",1.3877],["6/29",1.3935],["6/30",1.3898],["7/1",1.3962],["7/4",1.3957],["7/5",1.4051],["7/6",1.4048],["7/7",1.3999],["7/8",1.3976],["7/11",1.4057],["7/12",1.4075],["7/13",1.4039],["7/14",1.4034],["7/15",1.3998],["7/18",1.3971],["7/19",1.3914],["7/20",1.393],["7/21",1.3896],["7/22",1.3876],["7/25",1.3862],["7/26",1.3894]],"AUD/USD":[["6/27",0.6923],["6/28",0.6906],["6/29",0.6881],["6/30",0.6901],["7/1",0.6814],["7/4",0.6864],["7/5",0.6802],["7/6",0.6775],["7/7",0.6837],["7/8",0.6856],["7/11",0.673],["7/12",0.6756],["7/13",0.676],["7/14",0.6747],["7/15",0.6792],["7/18",0.6812],["7/19",0.6895],["7/20",0.6885],["7/21",0.6929],["7/22",0.6925],["7/25",0.6953],["7/26",0.69455]],"HKD/AUD":[["6/27",0.184],["6/28",0.1844],["6/29",0.1851],["6/30",0.1846],["7/1",0.187],["7/4",0.1856],["7/5",0.1873],["7/6",0.188],["7/7",0.1863],["7/8",0.1857],["7/11",0.1891],["7/12",0.1885],["7/13",0.1883],["7/14",0.1888],["7/15",0.1874],["7/18",0.187],["7/19",0.1846],["7/20",0.1849],["7/21",0.1838],["7/22",0.1839],["7/25",0.1832],["7/26",0.18336]],"EUR/SGD":[["6/27",1.4665],["6/28",1.4596],["6/29",1.4547],["6/30",1.4568],["7/1",1.456],["7/4",1.4545],["7/5",1.4422],["7/6",1.4299],["7/7",1.4222],["7/8",1.4232],["7/11",1.4112],["7/12",1.4127],["7/13",1.4123],["7/14",1.4056],["7/15",1.412],["7/18",1.4169],["7/19",1.4226],["7/20",1.4177],["7/21",1.4213],["7/22",1.4167],["7/25",1.4167],["7/26",1.40735]],"CAD/EUR":[["6/27",0.7334],["6/28",0.7381],["6/29",0.7426],["6/30",0.7409],["7/1",0.7442],["7/4",0.7457],["7/5",0.7467],["7/6",0.7531],["7/7",0.7588],["7/8",0.7579],["7/11",0.7653],["7/12",0.7646],["7/13",0.7658],["7/14",0.7606],["7/15",0.7603],["7/18",0.7594],["7/19",0.7596],["7/20",0.7622],["7/21",0.7594],["7/22",0.7579],["7/25",0.761],["7/26",0.7667]],"CNY/HKD":[["6/27",1.17228],["6/28",1.16967],["6/29",1.17102],["6/30",1.17099],["7/1",1.1706],["7/4",1.17085],["7/5",1.16756],["7/6",1.16961],["7/7",1.17066],["7/8",1.17215],["7/11",1.16828],["7/12",1.16705],["7/13",1.16816],["7/14",1.16154],["7/15",1.16149],["7/18",1.1639],["7/19",1.16364],["7/20",1.16161],["7/21",1.15968],["7/22",1.16223],["7/25",1.16249],["7/26",1.16059]],"CAD/HKD":[["6/27",6.0914],["6/28",6.0941],["6/29",6.0847],["6/30",6.0951],["7/1",6.0901],["7/4",6.0992],["7/5",6.0173],["7/6",6.0176],["7/7",6.0514],["7/8",6.0598],["7/11",6.0336],["7/12",6.0267],["7/13",6.0496],["7/14",5.9825],["7/15",6.0226],["7/18",6.0468],["7/19",6.0984],["7/20",6.0917],["7/21",6.0984],["7/22",6.0756],["7/25",6.1073],["7/26",6.09585]],"CNY/EUR":[["6/27",0.14114],["6/28",0.14167],["6/29",0.14292],["6/30",0.14234],["7/1",0.14304],["7/4",0.14316],["7/5",0.14489],["7/6",0.14637],["7/7",0.14678],["7/8",0.1466],["7/11",0.14819],["7/12",0.14807],["7/13",0.14787],["7/14",0.14768],["7/15",0.14663],["7/18",0.14616],["7/19",0.14493],["7/20",0.14535],["7/21",0.1444],["7/22",0.14498],["7/25",0.14486],["7/26",0.14596]],"JPY/SGD":[["6/26",0.010255],["6/27",0.010233],["6/28",0.010196],["6/29",0.010205],["6/30",0.010236],["7/1",0.010322],["7/3",0.010335],["7/4",0.010275],["7/5",0.010374],["7/6",0.010326],["7/7",0.010296],["7/8",0.010275],["7/10",0.010263],["7/11",0.010235],["7/12",0.010295],["7/13",0.010224],["7/14",0.010095],["7/15",0.010108],["7/17",0.010106],["7/18",0.010106],["7/19",0.010073],["7/20",0.010065],["7/21",0.010135],["7/22",0.010196],["7/24",0.010187],["7/25",0.010163],["7/26",0.010145]],"CNY/CAD":[["6/27",0.1924],["6/28",0.1918],["6/29",0.1924],["6/30",0.1921],["7/1",0.1922],["7/4",0.1919],["7/5",0.194],["7/6",0.1943],["7/7",0.1934],["7/8",0.1934],["7/11",0.1936],["7/12",0.1936],["7/13",0.193],["7/14",0.1941],["7/15",0.1928],["7/18",0.1924],["7/19",0.1908],["7/20",0.1906],["7/21",0.1901],["7/22",0.1912],["7/25",0.1903],["7/26",0.19035]],"USD/JPY":[["6/27",135.43],["6/28",136.12],["6/29",136.58],["6/30",135.73],["7/1",135.19],["7/4",135.69],["7/5",135.87],["7/6",135.93],["7/7",135.98],["7/8",136.08],["7/11",137.42],["7/12",136.86],["7/13",137.42],["7/14",138.9],["7/15",138.53],["7/18",138.12],["7/19",138.18],["7/20",138.2],["7/21",137.37],["7/22",136.065],["7/25",136.66],["7/26",136.965]],"USD/GBP":[["6/27",0.8152],["6/28",0.8207],["6/29",0.8245],["6/30",0.8211],["7/1",0.8266],["7/4",0.826],["7/5",0.8361],["7/6",0.8385],["7/7",0.8316],["7/8",0.8312],["7/11",0.8408],["7/12",0.841],["7/13",0.841],["7/14",0.8456],["7/15",0.8435],["7/18",0.8363],["7/19",0.8335],["7/20",0.8352],["7/21",0.8336],["7/22",0.8329],["7/25",0.8302],["7/26",0.83085]],"CNY/JPY":[["6/27",20.2325],["6/28",20.2889],["6/29",20.3842],["6/30",20.2567],["7/1",20.1686],["7/4",20.2504],["7/5",20.2172],["7/6",20.2623],["7/7",20.2849],["7/8",20.3226],["7/11",20.4524],["7/12",20.3488],["7/13",20.4497],["7/14",20.5534],["7/15",20.4975],["7/18",20.4804],["7/19",20.4832],["7/20",20.4507],["7/21",20.297],["7/22",20.1469],["7/25",20.2399],["7/26",20.25135]],"CNY/GBP":[["6/27",0.12179],["6/28",0.12232],["6/29",0.12305],["6/30",0.12254],["7/1",0.12332],["7/4",0.12328],["7/5",0.12441],["7/6",0.12498],["7/7",0.12405],["7/8",0.12413],["7/11",0.12514],["7/12",0.12504],["7/13",0.12515],["7/14",0.12512],["7/15",0.1248],["7/18",0.124],["7/19",0.12356],["7/20",0.12359],["7/21",0.12317],["7/22",0.12334],["7/25",0.12295],["7/26",0.12284]],"EUR/USD":[["6/27",1.0583],["6/28",1.0518],["6/29",1.0439],["6/30",1.0482],["7/1",1.0428],["7/4",1.0421],["7/5",1.0266],["7/6",1.0181],["7/7",1.0159],["7/8",1.0183],["7/11",1.0039],["7/12",1.0036],["7/13",1.006],["7/14",1.0016],["7/15",1.0087],["7/18",1.0141],["7/19",1.0224],["7/20",1.0177],["7/21",1.0228],["7/22",1.0212],["7/25",1.022],["7/26",1.0129]],"USD/CNY":[["6/27",6.6899],["6/28",6.707],["6/29",6.6997],["6/30",6.6981],["7/1",6.7],["7/4",6.6995],["7/5",6.7192],["7/6",6.707],["7/7",6.7005],["7/8",6.6945],["7/11",6.7175],["7/12",6.7234],["7/13",6.7175],["7/14",6.7542],["7/15",6.7565],["7/18",6.742],["7/19",6.743],["7/20",6.754],["7/21",6.7655],["7/22",6.75],["7/25",6.7499],["7/26",6.7633]],"GBP/SGD":[["6/27",1.6994],["6/28",1.6905],["6/29",1.6896],["6/30",1.6921],["7/1",1.6886],["7/4",1.6895],["7/5",1.6801],["7/6",1.6748],["7/7",1.6828],["7/8",1.6809],["7/11",1.6712],["7/12",1.6727],["7/13",1.6691],["7/14",1.6591],["7/15",1.659],["7/18",1.6693],["7/19",1.6686],["7/20",1.6673],["7/21",1.6665],["7/22",1.6654],["7/25",1.6693],["7/26",1.6722]],"SGD/AUD":[["6/27",1.0416],["6/28",1.0429],["6/29",1.0422],["6/30",1.042],["7/1",1.0504],["7/4",1.0432],["7/5",1.0455],["7/6",1.05],["7/7",1.0441],["7/8",1.0424],["7/11",1.0557],["7/12",1.0508],["7/13",1.0523],["7/14",1.0554],["7/15",1.0508],["7/18",1.0501],["7/19",1.0412],["7/20",1.0417],["7/21",1.0381],["7/22",1.0401],["7/25",1.0369],["7/26",1.03625]],"EUR/CNY":[["6/27",7.0799],["6/28",7.0544],["6/29",6.9938],["6/30",7.0209],["7/1",6.9868],["7/4",6.9815],["7/5",6.8979],["7/6",6.8271],["7/7",6.807],["7/8",6.817],["7/11",6.7437],["7/12",6.7483],["7/13",6.7578],["7/14",6.765],["7/15",6.8153],["7/18",6.8377],["7/19",6.894],["7/20",6.8735],["7/21",6.9198],["7/22",6.8918],["7/25",6.8984],["7/26",6.85045]],"GBP/USD":[["6/27",1.2264],["6/28",1.2182],["6/29",1.2125],["6/30",1.2175],["7/1",1.2094],["7/4",1.2105],["7/5",1.1957],["7/6",1.193],["7/7",1.2021],["7/8",1.2027],["7/11",1.1889],["7/12",1.1885],["7/13",1.1889],["7/14",1.1822],["7/15",1.1852],["7/18",1.1954],["7/19",1.1995],["7/20",1.1969],["7/21",1.1993],["7/22",1.2002],["7/25",1.2042],["7/26",1.20355]],"EUR/JPY":[["6/27",143.33],["6/28",143.17],["6/29",142.58],["6/30",142.27],["7/1",140.98],["7/4",141.4],["7/5",139.48],["7/6",138.37],["7/7",138.14],["7/8",138.57],["7/11",137.96],["7/12",137.38],["7/13",138.24],["7/14",139.12],["7/15",139.74],["7/18",140.09],["7/19",141.28],["7/20",140.65],["7/21",140.5],["7/22",138.95],["7/25",139.67],["7/26",138.73]],"JPY/AUD":[["6/26",0.010663],["6/27",0.010666],["6/28",0.010647],["6/29",0.010644],["6/30",0.010676],["7/1",0.010848],["7/3",0.010867],["7/4",0.010707],["7/5",0.010865],["7/6",0.010844],["7/7",0.010744],["7/8",0.010719],["7/10",0.010719],["7/11",0.010794],["7/12",0.01084],["7/13",0.010794],["7/14",0.010654],["7/15",0.010631],["7/17",0.010613],["7/18",0.010624],["7/19",0.010492],["7/20",0.010495],["7/21",0.010538],["7/22",0.010612],["7/24",0.010625],["7/25",0.010544],["7/26",0.010508]],"EUR/GBP":[["6/27",0.8627],["6/28",0.8632],["6/29",0.8607],["6/30",0.8607],["7/1",0.862],["7/4",0.8608],["7/5",0.8584],["7/6",0.8535],["7/7",0.8448],["7/8",0.8464],["7/11",0.8441],["7/12",0.8442],["7/13",0.846],["7/14",0.8469],["7/15",0.8508],["7/18",0.8482],["7/19",0.8522],["7/20",0.85],["7/21",0.8526],["7/22",0.8504],["7/25",0.8484],["7/26",0.8416]],"GBP/JPY":[["6/27",166.09],["6/28",165.82],["6/29",165.6],["6/30",165.25],["7/1",163.5],["7/4",164.25],["7/5",162.46],["7/6",162.07],["7/7",163.46],["7/8",163.66],["7/11",163.38],["7/12",162.66],["7/13",163.38],["7/14",164.21],["7/15",164.19],["7/18",165.04],["7/19",165.71],["7/20",165.41],["7/21",164.75],["7/22",163.29],["7/25",164.57],["7/26",164.845]],"CAD/CNY":[["6/27",5.1932],["6/28",5.2085],["6/29",5.1956],["6/30",5.2032],["7/1",5.2002],["7/4",5.2083],["7/5",5.1528],["7/6",5.1434],["7/7",5.1669],["7/8",5.1687],["7/11",5.1633],["7/12",5.1619],["7/13",5.1769],["7/14",5.1476],["7/15",5.1838],["7/18",5.1933],["7/19",5.2385],["7/20",5.2413],["7/21",5.2568],["7/22",5.2253],["7/25",5.252],["7/26",5.2524]],"SGD/USD":[["6/27",0.7214],["6/28",0.7205],["6/29",0.7174],["6/30",0.7194],["7/1",0.716],["7/4",0.7162],["7/5",0.7114],["7/6",0.7116],["7/7",0.7141],["7/8",0.715],["7/11",0.7111],["7/12",0.7102],["7/13",0.7118],["7/14",0.7123],["7/15",0.7141],["7/18",0.7155],["7/19",0.7184],["7/20",0.7176],["7/21",0.7195],["7/22",0.7205],["7/25",0.7211],["7/26",0.7197]],"JPY/CAD":[["6/26",0.009549],["6/27",0.009503],["6/28",0.009462],["6/29",0.009433],["6/30",0.009482],["7/1",0.009527],["7/3",0.009543],["7/4",0.009464],["7/5",0.009618],["7/6",0.00959],["7/7",0.009543],["7/8",0.009507],["7/10",0.009499],["7/11",0.009458],["7/12",0.009532],["7/13",0.009447],["7/14",0.009434],["7/15",0.009405],["7/17",0.009406],["7/18",0.009391],["7/19",0.009315],["7/20",0.00931],["7/21",0.009395],["7/22",0.009489],["7/24",0.009483],["7/25",0.00942],["7/26",0.009401]],"JPY/HKD":[["6/26",0.058111],["6/27",0.057933],["6/28",0.057672],["6/29",0.057436],["6/30",0.057787],["7/1",0.058014],["7/3",0.0581],["7/4",0.057752],["7/5",0.057906],["7/6",0.057721],["7/7",0.057739],["7/8",0.057681],["7/10",0.057587],["7/11",0.057128],["7/12",0.057408],["7/13",0.057029],["7/14",0.056484],["7/15",0.056673],["7/17",0.056749],["7/18",0.056778],["7/19",0.056811],["7/20",0.056716],["7/21",0.057253],["7/22",0.057679],["7/24",0.057584],["7/25",0.057528],["7/26",0.057308]],"HKD/USD":[["6/27",0.12743],["6/28",0.12743],["6/29",0.12743],["6/30",0.12745],["7/1",0.12744],["7/4",0.12745],["7/5",0.12744],["7/6",0.12743],["7/7",0.12742],["7/8",0.12741],["7/11",0.12739],["7/12",0.12739],["7/13",0.12739],["7/14",0.12739],["7/15",0.12739],["7/18",0.12739],["7/19",0.12739],["7/20",0.12739],["7/21",0.1274],["7/22",0.12741],["7/25",0.1274],["7/26",0.1274]],"CAD/JPY":[["6/27",105.13],["6/28",105.71],["6/29",105.92],["6/30",105.44],["7/1",104.93],["7/4",105.49],["7/5",104.19],["7/6",104.25],["7/7",104.86],["7/8",105.06],["7/11",105.63],["7/12",105.08],["7/13",105.9],["7/14",105.86],["7/15",106.28],["7/18",106.4],["7/19",107.35],["7/20",107.25],["7/21",106.74],["7/22",105.32],["7/25",106.33],["7/26",106.37]],"JPY/EUR":[["6/27",0.6974],["6/28",0.6981],["6/29",0.701],["6/30",0.7025],["7/1",0.709],["7/4",0.7068],["7/5",0.7165],["7/6",0.7222],["7/7",0.7233],["7/8",0.7212],["7/11",0.7244],["7/12",0.7276],["7/13",0.723],["7/14",0.7184],["7/15",0.7152],["7/18",0.7136],["7/19",0.7074],["7/20",0.7106],["7/21",0.7113],["7/22",0.7195],["7/25",0.7154],["7/26",0.7208]],"GBP/CNY":[["6/27",8.2045],["6/28",8.1705],["6/29",8.1234],["6/30",8.1549],["7/1",8.103],["7/4",8.1097],["7/5",8.0341],["7/6",7.9961],["7/7",8.0547],["7/8",8.0515],["7/11",7.9864],["7/12",7.9901],["7/13",7.9864],["7/14",7.9848],["7/15",8.0078],["7/18",8.0553],["7/19",8.0862],["7/20",8.0839],["7/21",8.1139],["7/22",8.1014],["7/25",8.1282],["7/26",8.13995]],"CAD/GBP":[["6/27",0.6328],["6/28",0.6373],["6/29",0.6394],["6/30",0.6378],["7/1",0.6416],["7/4",0.6422],["7/5",0.6412],["7/6",0.643],["7/7",0.6413],["7/8",0.6417],["7/11",0.6463],["7/12",0.6457],["7/13",0.6481],["7/14",0.6445],["7/15",0.6471],["7/18",0.6442],["7/19",0.6476],["7/20",0.6482],["7/21",0.6477],["7/22",0.6448],["7/25",0.6459],["7/26",0.6453]],"HKD/CNY":[["6/27",0.85252],["6/28",0.85465],["6/29",0.85377],["6/30",0.85365],["7/1",0.85385],["7/4",0.85387],["7/5",0.85629],["7/6",0.85468],["7/7",0.85381],["7/8",0.85291],["7/11",0.85573],["7/12",0.85648],["7/13",0.85571],["7/14",0.86041],["7/15",0.86068],["7/18",0.85885],["7/19",0.85897],["7/20",0.86037],["7/21",0.8619],["7/22",0.86003],["7/25",0.85993],["7/26",0.86164]],"AUD/CAD":[["6/27",0.8915],["6/28",0.8889],["6/29",0.887],["6/30",0.8883],["7/1",0.8778],["7/4",0.8826],["7/5",0.8862],["7/6",0.8832],["7/7",0.8863],["7/8",0.8878],["7/11",0.8752],["7/12",0.8798],["7/13",0.8768],["7/14",0.885],["7/15",0.885],["7/18",0.8841],["7/19",0.8876],["7/20",0.8872],["7/21",0.8916],["7/22",0.8943],["7/25",0.8933],["7/26",0.89435]],"HKD/JPY":[["6/27",17.2584],["6/28",17.3452],["6/29",17.4049],["6/30",17.2984],["7/1",17.2287],["7/4",17.2942],["7/5",17.3151],["7/6",17.3229],["7/7",17.3271],["7/8",17.3372],["7/11",17.5057],["7/12",17.4357],["7/13",17.5053],["7/14",17.6943],["7/15",17.6467],["7/18",17.5962],["7/19",17.6023],["7/20",17.6049],["7/21",17.5005],["7/22",17.3343],["7/25",17.4102],["7/26",17.44925]],"AUD/EUR":[["6/27",0.654],["6/28",0.6564],["6/29",0.6589],["6/30",0.6582],["7/1",0.6533],["7/4",0.6584],["7/5",0.6621],["7/6",0.6653],["7/7",0.6727],["7/8",0.6731],["7/11",0.6701],["7/12",0.6729],["7/13",0.6717],["7/14",0.6734],["7/15",0.6731],["7/18",0.6715],["7/19",0.6744],["7/20",0.6765],["7/21",0.6772],["7/22",0.678],["7/25",0.6801],["7/26",0.6857]],"AUD/HKD":[["6/27",5.4324],["6/28",5.4194],["6/29",5.399],["6/30",5.4147],["7/1",5.3466],["7/4",5.3851],["7/5",5.3341],["7/6",5.3163],["7/7",5.3653],["7/8",5.3819],["7/11",5.2828],["7/12",5.3041],["7/13",5.3065],["7/14",5.2962],["7/15",5.3316],["7/18",5.3474],["7/19",5.4149],["7/20",5.4062],["7/21",5.4384],["7/22",5.435],["7/25",5.4575],["7/26",5.4518]],"CNY/SGD":[["6/27",0.207],["6/28",0.2068],["6/29",0.208],["6/30",0.2074],["7/1",0.2083],["7/4",0.2083],["7/5",0.2091],["7/6",0.2094],["7/7",0.2088],["7/8",0.2087],["7/11",0.2092],["7/12",0.2093],["7/13",0.2089],["7/14",0.2077],["7/15",0.2071],["7/18",0.2071],["7/19",0.2063],["7/20",0.2061],["7/21",0.2053],["7/22",0.2055],["7/25",0.2053],["7/26",0.20542]],"HKD/GBP":[["6/26",0.10373],["6/27",0.10389],["6/28",0.104562],["6/29",0.105071],["6/30",0.104804],["7/1",0.105291],["7/3",0.105302],["7/4",0.105219],["7/5",0.106657],["7/6",0.106887],["7/7",0.10593],["7/8",0.105901],["7/10",0.106026],["7/11",0.107047],["7/12",0.10727],["7/13",0.107409],["7/14",0.107602],["7/15",0.107312],["7/17",0.107157],["7/18",0.106619],["7/19",0.106134],["7/20",0.106429],["7/21",0.106212],["7/22",0.106129],["7/24",0.106285],["7/25",0.105692],["7/26",0.105843]],"CAD/USD":[["6/27",0.7763],["6/28",0.7766],["6/29",0.7755],["6/30",0.7768],["7/1",0.7762],["7/4",0.7774],["7/5",0.7669],["7/6",0.7669],["7/7",0.7711],["7/8",0.7721],["7/11",0.7686],["7/12",0.7678],["7/13",0.7707],["7/14",0.7621],["7/15",0.7672],["7/18",0.7703],["7/19",0.7769],["7/20",0.776],["7/21",0.777],["7/22",0.7741],["7/25",0.7781],["7/26",0.7766]],"CNY/USD":[["6/27",0.14939],["6/28",0.14905],["6/29",0.14925],["6/30",0.14924],["7/1",0.14919],["7/4",0.14924],["7/5",0.1488],["7/6",0.14905],["7/7",0.14918],["7/8",0.14934],["7/11",0.14883],["7/12",0.14867],["7/13",0.14881],["7/14",0.14797],["7/15",0.14796],["7/18",0.14827],["7/19",0.14824],["7/20",0.14798],["7/21",0.14775],["7/22",0.14808],["7/25",0.1481],["7/26",0.14785]]}
{"AUD/JPY":"-0.01%","AUD/GBP":"+0.10%","CAD/SGD":"+0.01%","EUR/HKD":"-0.00%","EUR/CAD":"-0.03%","SGD/CNY":"+0.08%","USD/AUD":"+0.01%","EUR/AUD":"+0.02%","GBP/EUR":"+0.08%","USD/HKD":"+0.01%","USD/EUR":"+0.04%","HKD/SGD":"-0.45%","GBP/CAD":"+0.05%","JPY/GBP":"-0.54%","USD/CAD":"+0.01%","SGD/JPY":"-0.02%","SGD/GBP":"+0.07%","CNY/AUD":"-0.59%","AUD/CNY":"+0.08%","GBP/HKD":"+0.04%","JPY/CNY":"+0.23%","GBP/AUD":"+0.06%","SGD/EUR":"+0.08%","SGD/HKD":"+0.05%","AUD/SGD":"+0.04%","HKD/EUR":"-0.72%","CAD/AUD":"+0.06%","SGD/CAD":"+0.06%","JPY/USD":"+0.09%","HKD/CAD":"-0.4%","USD/SGD":"-0.02%","AUD/USD":"+0.04%","HKD/AUD":"-0.67%","EUR/SGD":"-0.01%","CAD/EUR":"+0.09%","CNY/HKD":"+0.03%","CAD/HKD":"+0.05%","CNY/EUR":"-0.62%","JPY/SGD":"-0.22%","CNY/CAD":"-0.36%","USD/JPY":"-0.07%","USD/GBP":"+0.03%","CNY/JPY":"-0.04%","CNY/GBP":"-0.75%","EUR/USD":"0.00%","USD/CNY":"-0.07%","GBP/SGD":"+0.03%","SGD/AUD":"+0.07%","EUR/CNY":"+0.02%","GBP/USD":"+0.05%","EUR/JPY":"-0.07%","JPY/AUD":"-0.42%","EUR/GBP":"-0.06%","GBP/JPY":"-0.03%","CAD/CNY":"+0.07%","SGD/USD":"+0.03%","JPY/CAD":"-0.12%","JPY/HKD":"-0.04%","HKD/USD":"0%","CAD/JPY":"-0.03%","JPY/EUR":"+0.11%","GBP/CNY":"+0.07%","CAD/GBP":"+0.05%","HKD/CNY":"+0.04%","AUD/CAD":"+0.06%","HKD/JPY":"-0.06%","AUD/EUR":"+0.08%","AUD/HKD":"+0.05%","CNY/SGD":"-0.38%","HKD/GBP":"-0.95%","CAD/USD":"+0.04%","CNY/USD":"+0.01%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved