Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.5165,"SGD":0.9673,"JPY":74.6300,"EUR":0.6014,"GBP":0.5463,"CAD":0.9363,"USD":0.7118,"CNY":4.7556},"HKD":{"AUD":0.1813,"SGD":0.1753,"JPY":13.5296,"EUR":0.1090,"GBP":0.0990,"USD":0.1290,"CAD":0.1697,"CNY":0.8621},"SGD":{"AUD":1.0338,"HKD":5.7030,"JPY":77.1600,"EUR":0.6217,"GBP":0.5648,"CAD":0.9679,"USD":0.7359,"CNY":4.9166},"JPY":{"HKD":0.0739,"AUD":0.0134,"SGD":0.0130,"EUR":0.8058,"GBP":0.0073,"USD":0.9537,"CAD":0.0126,"CNY":0.0637},"EUR":{"AUD":1.6629,"HKD":9.1733,"SGD":1.6086,"JPY":124.1100,"GBP":0.9085,"CAD":1.5570,"USD":1.1837,"CNY":7.9089},"GBP":{"AUD":1.8304,"HKD":10.0976,"SGD":1.7706,"JPY":136.6200,"EUR":1.1007,"CAD":1.7138,"USD":1.3029,"CNY":8.7049},"CAD":{"HKD":5.8920,"AUD":1.0681,"SGD":1.0332,"JPY":79.7200,"EUR":0.6422,"GBP":0.5835,"USD":0.7605,"CNY":5.0809},"USD":{"AUD":1.4049,"HKD":7.7500,"SGD":1.3590,"JPY":104.8600,"EUR":0.8448,"GBP":0.7675,"CAD":1.3150,"CNY":6.6814},"CNY":{"HKD":1.1599,"AUD":0.2103,"SGD":0.2034,"JPY":15.6934,"EUR":0.1264,"GBP":0.1149,"CAD":0.1969,"USD":0.1497}}
{"AUD/JPY":[["9/25",74.21],["9/28",74.58],["9/29",75.29],["9/30",75.49],["10/1",75.78],["10/2",75.43],["10/5",75.9],["10/6",75.03],["10/7",75.63],["10/8",75.97],["10/9",76.44],["10/12",75.89],["10/13",75.5],["10/14",75.31],["10/15",74.78],["10/16",74.62],["10/19",74.5],["10/20",74.34],["10/21",74.42],["10/22",74.6],["10/23",74.7],["10/25",74.66]],"AUD/GBP":[["9/25",0.5511],["9/28",0.5508],["9/29",0.554],["9/30",0.5542],["10/1",0.5571],["10/2",0.5535],["10/5",0.553],["10/6",0.5515],["10/7",0.5524],["10/8",0.5539],["10/9",0.5547],["10/12",0.5516],["10/13",0.5535],["10/14",0.5503],["10/15",0.549],["10/16",0.5481],["10/19",0.5457],["10/20",0.5443],["10/21",0.541],["10/22",0.5439],["10/23",0.547],["10/25",0.54635]],"CAD/SGD":[["9/25",1.0286],["9/28",1.0258],["9/29",1.022],["9/30",1.0249],["10/1",1.0253],["10/2",1.0245],["10/5",1.0249],["10/6",1.0237],["10/7",1.0253],["10/8",1.0289],["10/9",1.0309],["10/12",1.0347],["10/13",1.035],["10/14",1.032],["10/15",1.0282],["10/16",1.0293],["10/19",1.0289],["10/20",1.0334],["10/21",1.0292],["10/22",1.0329],["10/23",1.0341],["10/25",1.0329]],"EUR/HKD":[["9/25",9.013],["9/28",9.0391],["9/29",9.0997],["9/30",9.081],["10/1",9.1035],["10/2",9.0781],["10/5",9.1303],["10/6",9.0922],["10/7",9.114],["10/8",9.1126],["10/9",9.1635],["10/12",9.1551],["10/13",9.1016],["10/14",9.1032],["10/15",9.0723],["10/16",9.0809],["10/19",9.1187],["10/20",9.1605],["10/21",9.19],["10/22",9.1582],["10/23",9.1907],["10/25",9.18265]],"EUR/CAD":[["9/25",1.5566],["9/28",1.5597],["9/29",1.5719],["9/30",1.5604],["10/1",1.5608],["10/2",1.5589],["10/5",1.5627],["10/6",1.5612],["10/7",1.5586],["10/8",1.5514],["10/9",1.5511],["10/12",1.5488],["10/13",1.5428],["10/14",1.544],["10/15",1.5473],["10/16",1.545],["10/19",1.5522],["10/20",1.5517],["10/21",1.5586],["10/22",1.5517],["10/23",1.556],["10/25",1.5579]],"SGD/CNY":[["9/25",4.9521],["9/28",4.9618],["9/29",4.9781],["9/30",4.9708],["10/1",4.9819],["10/2",4.9749],["10/5",4.991],["10/6",4.9808],["10/7",4.9936],["10/8",4.998],["10/9",4.9455],["10/12",4.9688],["10/13",4.9579],["10/14",4.9456],["10/15",4.9425],["10/16",4.9306],["10/19",4.9181],["10/20",4.9171],["10/21",4.9116],["10/22",4.9245],["10/23",4.9229],["10/25",4.92495]],"USD/AUD":[["9/25",1.4227],["9/28",1.414],["9/29",1.4027],["9/30",1.3959],["10/1",1.3918],["10/2",1.3957],["10/5",1.3926],["10/6",1.4071],["10/7",1.4006],["10/8",1.3951],["10/9",1.381],["10/12",1.3868],["10/13",1.3965],["10/14",1.3959],["10/15",1.409],["10/16",1.412],["10/19",1.4146],["10/20",1.4186],["10/21",1.4049],["10/22",1.4047],["10/23",1.4004],["10/25",1.4022]],"EUR/AUD":[["9/25",1.6546],["9/28",1.6493],["9/29",1.6471],["9/30",1.6357],["10/1",1.6349],["10/2",1.6349],["10/5",1.6406],["10/6",1.6508],["10/7",1.6471],["10/8",1.6403],["10/9",1.6329],["10/12",1.6382],["10/13",1.64],["10/14",1.6396],["10/15",1.6494],["10/16",1.6546],["10/19",1.6645],["10/20",1.6768],["10/21",1.6659],["10/22",1.6599],["10/23",1.6607],["10/25",1.6614]],"GBP/EUR":[["9/25",1.0955],["9/28",1.0998],["9/29",1.0949],["9/30",1.102],["10/1",1.0968],["10/2",1.1039],["10/5",1.1011],["10/6",1.0972],["10/7",1.0981],["10/8",1.0997],["10/9",1.103],["10/12",1.1055],["10/13",1.101],["10/14",1.1075],["10/15",1.1028],["10/16",1.1018],["10/19",1.1002],["10/20",1.0946],["10/21",1.1084],["10/22",1.1066],["10/23",1.0992],["10/25",1.10165]],"USD/HKD":[["9/25",7.7498],["9/28",7.7496],["9/29",7.7497],["9/30",7.7496],["10/1",7.7496],["10/2",7.7498],["10/5",7.75],["10/6",7.7499],["10/7",7.75],["10/8",7.7501],["10/9",7.7499],["10/12",7.75],["10/13",7.75],["10/14",7.75],["10/15",7.7501],["10/16",7.7495],["10/19",7.75],["10/20",7.75],["10/21",7.75],["10/22",7.75],["10/23",7.75],["10/25",7.75005]],"USD/EUR":[["9/25",0.8595],["9/28",0.857],["9/29",0.8514],["9/30",0.8531],["10/1",0.851],["10/2",0.8534],["10/5",0.8485],["10/6",0.8521],["10/7",0.8501],["10/8",0.8503],["10/9",0.8455],["10/12",0.8464],["10/13",0.8512],["10/14",0.8512],["10/15",0.854],["10/16",0.8532],["10/19",0.8498],["10/20",0.8457],["10/21",0.843],["10/22",0.846],["10/23",0.843],["10/25",0.84395]],"HKD/SGD":[["9/25",0.1777],["9/28",0.177],["9/29",0.1766],["9/30",0.1761],["10/1",0.1758],["10/2",0.176],["10/5",0.1755],["10/6",0.1758],["10/7",0.1754],["10/8",0.1752],["10/9",0.1745],["10/12",0.1751],["10/13",0.1755],["10/14",0.1751],["10/15",0.1754],["10/16",0.1752],["10/19",0.1752],["10/20",0.1751],["10/21",0.1746],["10/22",0.1751],["10/23",0.1751],["10/25",0.17525]],"GBP/CAD":[["9/25",1.7058],["9/28",1.716],["9/29",1.7217],["9/30",1.7202],["10/1",1.7126],["10/2",1.7215],["10/5",1.7214],["10/6",1.7135],["10/7",1.712],["10/8",1.7064],["10/9",1.7114],["10/12",1.7126],["10/13",1.6991],["10/14",1.7103],["10/15",1.707],["10/16",1.7026],["10/19",1.708],["10/20",1.6992],["10/21",1.7282],["10/22",1.7177],["10/23",1.711],["10/25",1.7158]],"JPY/GBP":[["9/25",0.007436],["9/27",0.00742],["9/28",0.007368],["9/29",0.007357],["9/30",0.007342],["10/1",0.007353],["10/2",0.007342],["10/4",0.00733],["10/5",0.00728],["10/6",0.007348],["10/7",0.007306],["10/8",0.007289],["10/9",0.007258],["10/11",0.007266],["10/12",0.007266],["10/13",0.00733],["10/14",0.00731],["10/15",0.007356],["10/16",0.007345],["10/18",0.007337],["10/19",0.007322],["10/20",0.007326],["10/21",0.007275],["10/22",0.007288],["10/23",0.00732],["10/25",0.007321]],"USD/CAD":[["9/25",1.3384],["9/28",1.3372],["9/29",1.3387],["9/30",1.3319],["10/1",1.3287],["10/2",1.3307],["10/5",1.3265],["10/6",1.3307],["10/7",1.3253],["10/8",1.3194],["10/9",1.3118],["10/12",1.3111],["10/13",1.3137],["10/14",1.3145],["10/15",1.3219],["10/16",1.3187],["10/19",1.3192],["10/20",1.3124],["10/21",1.3145],["10/22",1.3133],["10/23",1.3121],["10/25",1.3145]],"SGD/JPY":[["9/25",76.655],["9/28",76.854],["9/29",77.166],["9/30",77.173],["10/1",77.418],["10/2",77.154],["10/5",77.712],["10/6",77.479],["10/7",77.929],["10/8",78.035],["10/9",78.018],["10/12",77.569],["10/13",77.516],["10/14",77.459],["10/15",77.512],["10/16",77.608],["10/19",77.612],["10/20",77.703],["10/21",77.238],["10/22",77.25],["10/23",77.103],["10/25",77.109]],"SGD/GBP":[["9/25",0.56933],["9/28",0.56753],["9/29",0.56779],["9/30",0.56652],["10/1",0.56909],["10/2",0.56619],["10/5",0.56623],["10/6",0.5695],["10/7",0.56915],["10/8",0.56899],["10/9",0.56619],["10/12",0.56383],["10/13",0.56816],["10/14",0.566],["10/15",0.56912],["10/16",0.57],["10/19",0.56846],["10/20",0.56893],["10/21",0.56151],["10/22",0.56318],["10/23",0.56462],["10/25",0.56425]],"CNY/AUD":[["9/25",0.2084],["9/28",0.2075],["9/29",0.2057],["9/30",0.2055],["10/1",0.2049],["10/2",0.2055],["10/5",0.205],["10/6",0.2072],["10/7",0.2062],["10/8",0.2054],["10/9",0.2062],["10/12",0.2056],["10/13",0.2069],["10/14",0.2078],["10/15",0.2094],["10/16",0.2108],["10/19",0.2116],["10/20",0.2124],["10/21",0.2112],["10/22",0.2101],["10/23",0.2093],["10/25",0.20973]],"AUD/CNY":[["9/25",4.7938],["9/28",4.8151],["9/29",4.8571],["9/30",4.8627],["10/1",4.8771],["10/2",4.8635],["10/5",4.8744],["10/6",4.8235],["10/7",4.8466],["10/8",4.8656],["10/9",4.8453],["10/12",4.8612],["10/13",4.8296],["10/14",4.8083],["10/15",4.7682],["10/16",4.7409],["10/19",4.721],["10/20",4.7042],["10/21",4.7324],["10/22",4.7557],["10/23",4.7692],["10/25",4.7687]],"GBP/HKD":[["9/25",9.8771],["9/28",9.9451],["9/29",9.9669],["9/30",10.0109],["10/1",9.9885],["10/2",10.0251],["10/5",10.0572],["10/6",9.9795],["10/7",10.0115],["10/8",10.0232],["10/9",10.1105],["10/12",10.1231],["10/13",10.0239],["10/14",10.0835],["10/15",10.0085],["10/16",10.0069],["10/19",10.0339],["10/20",10.0308],["10/21",10.1897],["10/22",10.1378],["10/23",10.106],["10/25",10.11615]],"JPY/CNY":[["9/25",0.064626],["9/27",0.064612],["9/28",0.064604],["9/29",0.064514],["9/30",0.064394],["10/1",0.064341],["10/2",0.064487],["10/4",0.064333],["10/5",0.064238],["10/6",0.064264],["10/7",0.064224],["10/8",0.06404],["10/9",0.063368],["10/11",0.063426],["10/12",0.064035],["10/13",0.063974],["10/14",0.063865],["10/15",0.063832],["10/16",0.063532],["10/18",0.063549],["10/19",0.06336],["10/20",0.0633],["10/21",0.063549],["10/22",0.063748],["10/23",0.063881],["10/25",0.063938]],"GBP/AUD":[["9/25",1.8132],["9/28",1.8146],["9/29",1.804],["9/30",1.8032],["10/1",1.7939],["10/2",1.8054],["10/5",1.8071],["10/6",1.8119],["10/7",1.8092],["10/8",1.8043],["10/9",1.8017],["10/12",1.8114],["10/13",1.8059],["10/14",1.8162],["10/15",1.8196],["10/16",1.8234],["10/19",1.8315],["10/20",1.8361],["10/21",1.8471],["10/22",1.8375],["10/23",1.8261],["10/25",1.8304]],"SGD/EUR":[["9/25",0.6239],["9/28",0.6244],["9/29",0.6219],["9/30",0.6246],["10/1",0.6244],["10/2",0.6253],["10/5",0.6237],["10/6",0.6251],["10/7",0.6252],["10/8",0.6259],["10/9",0.6247],["10/12",0.6235],["10/13",0.6257],["10/14",0.627],["10/15",0.6278],["10/16",0.6283],["10/19",0.6256],["10/20",0.623],["10/21",0.6226],["10/22",0.6234],["10/23",0.6208],["10/25",0.6216]],"SGD/HKD":[["9/25",5.6256],["9/28",5.6459],["9/29",5.6608],["9/30",5.6736],["10/1",5.6861],["10/2",5.6783],["10/5",5.6969],["10/6",5.6851],["10/7",5.6998],["10/8",5.7049],["10/9",5.7262],["10/12",5.709],["10/13",5.6964],["10/14",5.709],["10/15",5.6973],["10/16",5.7061],["10/19",5.7057],["10/20",5.7086],["10/21",5.7238],["10/22",5.7115],["10/23",5.7078],["10/25",5.708]],"AUD/SGD":[["9/25",0.9677],["9/28",0.9701],["9/29",0.9753],["9/30",0.9778],["10/1",0.9788],["10/2",0.9769],["10/5",0.9763],["10/6",0.9681],["10/7",0.9702],["10/8",0.9731],["10/9",0.9792],["10/12",0.978],["10/13",0.9738],["10/14",0.9719],["10/15",0.9642],["10/16",0.9612],["10/19",0.9596],["10/20",0.9563],["10/21",0.963],["10/22",0.9656],["10/23",0.9684],["10/25",0.96825]],"HKD/EUR":[["9/25",0.11091],["9/28",0.11058],["9/29",0.10984],["9/30",0.11007],["10/1",0.1098],["10/2",0.11011],["10/5",0.10949],["10/6",0.10994],["10/7",0.10968],["10/8",0.10971],["10/9",0.10909],["10/12",0.10921],["10/13",0.10983],["10/14",0.10983],["10/15",0.11019],["10/16",0.1101],["10/19",0.10965],["10/20",0.10913],["10/21",0.10878],["10/22",0.10915],["10/23",0.10877],["10/25",0.10893]],"CAD/AUD":[["9/25",1.0627],["9/28",1.0571],["9/29",1.0475],["9/30",1.0479],["10/1",1.0472],["10/2",1.0484],["10/5",1.0495],["10/6",1.0571],["10/7",1.0565],["10/8",1.057],["10/9",1.0524],["10/12",1.0574],["10/13",1.0627],["10/14",1.0616],["10/15",1.0656],["10/16",1.0705],["10/19",1.072],["10/20",1.0803],["10/21",1.0684],["10/22",1.0694],["10/23",1.0669],["10/25",1.06675]],"SGD/CAD":[["9/25",0.9715],["9/28",0.9742],["9/29",0.9779],["9/30",0.9749],["10/1",0.9749],["10/2",0.9751],["10/5",0.9751],["10/6",0.9762],["10/7",0.9747],["10/8",0.9712],["10/9",0.9693],["10/12",0.9658],["10/13",0.9656],["10/14",0.9683],["10/15",0.9717],["10/16",0.9708],["10/19",0.9712],["10/20",0.967],["10/21",0.9708],["10/22",0.9677],["10/23",0.9663],["10/25",0.96815]],"JPY/USD":[["9/25",0.9467],["9/28",0.9477],["9/29",0.9463],["9/30",0.9484],["10/1",0.9475],["10/2",0.9494],["10/5",0.9456],["10/6",0.9465],["10/7",0.9435],["10/8",0.943],["10/9",0.9468],["10/12",0.9494],["10/13",0.948],["10/14",0.9508],["10/15",0.9481],["10/16",0.9484],["10/19",0.9483],["10/20",0.9477],["10/21",0.956],["10/22",0.9537],["10/23",0.9549],["10/25",0.95515]],"HKD/CAD":[["9/25",0.1727],["9/28",0.1725],["9/29",0.1727],["9/30",0.1718],["10/1",0.1714],["10/2",0.1717],["10/5",0.1712],["10/6",0.1717],["10/7",0.171],["10/8",0.1702],["10/9",0.1693],["10/12",0.1692],["10/13",0.1695],["10/14",0.1696],["10/15",0.1706],["10/16",0.1701],["10/19",0.1702],["10/20",0.1694],["10/21",0.1696],["10/22",0.1694],["10/23",0.1693],["10/25",0.16961]],"USD/SGD":[["9/25",1.3771],["9/28",1.3721],["9/29",1.3685],["9/30",1.3652],["10/1",1.3626],["10/2",1.3638],["10/5",1.3599],["10/6",1.3627],["10/7",1.3592],["10/8",1.358],["10/9",1.3527],["10/12",1.357],["10/13",1.3598],["10/14",1.357],["10/15",1.3596],["10/16",1.3579],["10/19",1.3578],["10/20",1.3572],["10/21",1.3539],["10/22",1.3568],["10/23",1.3573],["10/25",1.35775]],"AUD/USD":[["9/25",0.7027],["9/28",0.707],["9/29",0.7127],["9/30",0.7161],["10/1",0.7183],["10/2",0.7162],["10/5",0.7179],["10/6",0.7104],["10/7",0.7138],["10/8",0.7166],["10/9",0.7239],["10/12",0.7207],["10/13",0.716],["10/14",0.7162],["10/15",0.7092],["10/16",0.708],["10/19",0.7067],["10/20",0.7046],["10/21",0.7117],["10/22",0.7115],["10/23",0.7135],["10/25",0.71315]],"HKD/AUD":[["9/25",0.1836],["9/28",0.1824],["9/29",0.181],["9/30",0.1801],["10/1",0.1796],["10/2",0.1801],["10/5",0.1797],["10/6",0.1816],["10/7",0.1807],["10/8",0.18],["10/9",0.1782],["10/12",0.1789],["10/13",0.1802],["10/14",0.1801],["10/15",0.1818],["10/16",0.1822],["10/19",0.1825],["10/20",0.183],["10/21",0.1813],["10/22",0.1812],["10/23",0.1807],["10/25",0.18103]],"EUR/SGD":[["9/25",1.6016],["9/28",1.6004],["9/29",1.6069],["9/30",1.5997],["10/1",1.6006],["10/2",1.5976],["10/5",1.6021],["10/6",1.5987],["10/7",1.5984],["10/8",1.5967],["10/9",1.5994],["10/12",1.603],["10/13",1.5972],["10/14",1.5939],["10/15",1.5915],["10/16",1.5908],["10/19",1.5976],["10/20",1.6041],["10/21",1.6047],["10/22",1.6032],["10/23",1.6096],["10/25",1.6088]],"CNY/HKD":[["9/25",1.1354],["9/28",1.13746],["9/29",1.13665],["9/30",1.14099],["10/1",1.14102],["10/2",1.14105],["10/5",1.14108],["10/6",1.14107],["10/7",1.14108],["10/8",1.1411],["10/9",1.15738],["10/12",1.14873],["10/13",1.14847],["10/14",1.15387],["10/15",1.152],["10/16",1.15681],["10/19",1.15949],["10/20",1.16053],["10/21",1.16508],["10/22",1.15897],["10/23",1.15857],["10/25",1.15894]],"CAD/EUR":[["9/25",0.642],["9/28",0.6407],["9/29",0.6358],["9/30",0.6405],["10/1",0.6403],["10/2",0.6411],["10/5",0.6395],["10/6",0.6401],["10/7",0.6412],["10/8",0.6442],["10/9",0.6443],["10/12",0.6454],["10/13",0.6478],["10/14",0.6474],["10/15",0.6458],["10/16",0.6469],["10/19",0.644],["10/20",0.644],["10/21",0.6411],["10/22",0.644],["10/23",0.6423],["10/25",0.6419]],"CAD/HKD":[["9/25",5.7886],["9/28",5.7937],["9/29",5.7872],["9/30",5.818],["10/1",5.8312],["10/2",5.8217],["10/5",5.8407],["10/6",5.8222],["10/7",5.846],["10/8",5.8717],["10/9",5.906],["10/12",5.9093],["10/13",5.898],["10/14",5.894],["10/15",5.8611],["10/16",5.8753],["10/19",5.873],["10/20",5.9016],["10/21",5.894],["10/22",5.9003],["10/23",5.9048],["10/25",5.89585]],"JPY/SGD":[["9/25",0.013045],["9/27",0.013036],["9/28",0.013004],["9/29",0.012952],["9/30",0.012943],["10/1",0.012914],["10/2",0.012947],["10/4",0.012924],["10/5",0.012862],["10/6",0.012895],["10/7",0.012825],["10/8",0.012814],["10/9",0.012813],["10/11",0.012827],["10/12",0.012883],["10/13",0.012895],["10/14",0.012915],["10/15",0.012905],["10/16",0.012888],["10/18",0.012884],["10/19",0.012884],["10/20",0.012864],["10/21",0.012946],["10/22",0.012933],["10/23",0.012963],["10/25",0.012967]],"CNY/EUR":[["9/25",0.12593],["9/28",0.12579],["9/29",0.12487],["9/30",0.1256],["10/1",0.1253],["10/2",0.12565],["10/5",0.12494],["10/6",0.12546],["10/7",0.12516],["10/8",0.12519],["10/9",0.12626],["10/12",0.12545],["10/13",0.12614],["10/14",0.12673],["10/15",0.12694],["10/16",0.12737],["10/19",0.12713],["10/20",0.12665],["10/21",0.12673],["10/22",0.12651],["10/23",0.12602],["10/25",0.12625]],"CNY/CAD":[["9/25",0.1961],["9/28",0.1963],["9/29",0.1963],["9/30",0.1961],["10/1",0.1956],["10/2",0.1959],["10/5",0.1953],["10/6",0.1959],["10/7",0.1951],["10/8",0.1943],["10/9",0.1959],["10/12",0.1943],["10/13",0.1947],["10/14",0.1957],["10/15",0.1965],["10/16",0.1968],["10/19",0.1974],["10/20",0.1966],["10/21",0.1976],["10/22",0.1964],["10/23",0.1961],["10/25",0.19658]],"USD/JPY":[["9/25",105.6],["9/28",105.49],["9/29",105.64],["9/30",105.45],["10/1",105.5],["10/2",105.33],["10/5",105.72],["10/6",105.62],["10/7",105.96],["10/8",106.01],["10/9",105.59],["10/12",105.3],["10/13",105.47],["10/14",105.15],["10/15",105.44],["10/16",105.4],["10/19",105.42],["10/20",105.49],["10/21",104.56],["10/22",104.82],["10/23",104.69],["10/25",104.695]],"USD/GBP":[["9/25",0.7843],["9/28",0.779],["9/29",0.7773],["9/30",0.7738],["10/1",0.7756],["10/2",0.7727],["10/5",0.7703],["10/6",0.7763],["10/7",0.7739],["10/8",0.773],["10/9",0.7663],["10/12",0.7654],["10/13",0.773],["10/14",0.7683],["10/15",0.7742],["10/16",0.7741],["10/19",0.7721],["10/20",0.7724],["10/21",0.7603],["10/22",0.7642],["10/23",0.7666],["10/25",0.7661]],"CNY/JPY":[["9/25",15.4712],["9/28",15.4834],["9/29",15.4943],["9/30",15.5197],["10/1",15.5364],["10/2",15.504],["10/5",15.5658],["10/6",15.5511],["10/7",15.6012],["10/8",15.6085],["10/9",15.7689],["10/12",15.6079],["10/13",15.6281],["10/14",15.6555],["10/15",15.673],["10/16",15.7337],["10/19",15.772],["10/20",15.7966],["10/21",15.7218],["10/22",15.6752],["10/23",15.6504],["10/25",15.657]],"CNY/GBP":[["9/25",0.11491],["9/28",0.11434],["9/29",0.11401],["9/30",0.11393],["10/1",0.1142],["10/2",0.11378],["10/5",0.11342],["10/6",0.11431],["10/7",0.11394],["10/8",0.11381],["10/9",0.11444],["10/12",0.11345],["10/13",0.11455],["10/14",0.1144],["10/15",0.11508],["10/16",0.11556],["10/19",0.11552],["10/20",0.11566],["10/21",0.1143],["10/22",0.11428],["10/23",0.11461],["10/25",0.11464]],"USD/CNY":[["9/25",6.822],["9/28",6.8106],["9/29",6.815],["9/30",6.7896],["10/1",6.7898],["10/2",6.7898],["10/9",6.6933],["10/12",6.7451],["10/13",6.7452],["10/14",6.7136],["10/15",6.7233],["10/16",6.6962],["10/19",6.6803],["10/20",6.6754],["10/21",6.6503],["10/22",6.6821],["10/23",6.6843]],"EUR/USD":[["9/25",1.163],["9/28",1.1664],["9/29",1.1742],["9/30",1.1718],["10/1",1.1747],["10/2",1.1713],["10/5",1.1781],["10/6",1.1734],["10/7",1.176],["10/8",1.1758],["10/9",1.1824],["10/12",1.1813],["10/13",1.1744],["10/14",1.1746],["10/15",1.1706],["10/16",1.1718],["10/19",1.1766],["10/20",1.1821],["10/21",1.1861],["10/22",1.1816],["10/23",1.1859],["10/25",1.1849]],"GBP/SGD":[["9/25",1.7551],["9/28",1.7608],["9/29",1.76],["9/30",1.7636],["10/1",1.7563],["10/2",1.7642],["10/5",1.7647],["10/6",1.7547],["10/7",1.7558],["10/8",1.7563],["10/9",1.7647],["10/12",1.7725],["10/13",1.759],["10/14",1.7656],["10/15",1.7558],["10/16",1.7531],["10/19",1.7579],["10/20",1.7565],["10/21",1.7793],["10/22",1.7747],["10/23",1.7699],["10/25",1.7723]],"SGD/AUD":[["9/25",1.0327],["9/28",1.0302],["9/29",1.0246],["9/30",1.0219],["10/1",1.0212],["10/2",1.0226],["10/5",1.0236],["10/6",1.0322],["10/7",1.0301],["10/8",1.0269],["10/9",1.0204],["10/12",1.0216],["10/13",1.0264],["10/14",1.0283],["10/15",1.0358],["10/16",1.0397],["10/19",1.0415],["10/20",1.045],["10/21",1.0376],["10/22",1.0352],["10/23",1.0313],["10/25",1.03275]],"EUR/CNY":[["9/25",7.934],["9/28",7.9439],["9/29",8.0022],["9/30",7.9561],["10/1",7.976],["10/2",7.9536],["10/5",7.9991],["10/6",7.9658],["10/7",7.9848],["10/8",7.9834],["10/9",7.9142],["10/12",7.968],["10/13",7.9216],["10/14",7.8858],["10/15",7.8703],["10/16",7.8466],["10/19",7.86],["10/20",7.8903],["10/21",7.8859],["10/22",7.8962],["10/23",7.9269],["10/25",7.9232]],"GBP/USD":[["9/25",1.2745],["9/28",1.2827],["9/29",1.2861],["9/30",1.2916],["10/1",1.2889],["10/2",1.2931],["10/5",1.2977],["10/6",1.2877],["10/7",1.2918],["10/8",1.2933],["10/9",1.3046],["10/12",1.3064],["10/13",1.2934],["10/14",1.3011],["10/15",1.2914],["10/16",1.2913],["10/19",1.2947],["10/20",1.2944],["10/21",1.3144],["10/22",1.3081],["10/23",1.304],["10/25",1.3053]],"EUR/JPY":[["9/25",122.81],["9/28",123.04],["9/29",124.04],["9/30",123.52],["10/1",123.93],["10/2",123.35],["10/5",124.55],["10/6",123.91],["10/7",124.61],["10/8",124.65],["10/9",124.85],["10/12",124.39],["10/13",123.85],["10/14",123.51],["10/15",123.43],["10/16",123.51],["10/19",124.04],["10/20",124.69],["10/21",124.01],["10/22",123.87],["10/23",124.15],["10/25",124.055]],"JPY/AUD":[["9/25",0.013478],["9/27",0.013454],["9/28",0.013368],["9/29",0.013245],["9/30",0.013234],["10/1",0.013196],["10/2",0.013257],["10/4",0.01321],["10/5",0.013153],["10/6",0.013316],["10/7",0.013222],["10/8",0.013143],["10/9",0.013072],["10/11",0.013104],["10/12",0.013169],["10/13",0.013235],["10/14",0.013318],["10/15",0.01339],["10/16",0.013401],["10/18",0.013372],["10/19",0.013443],["10/20",0.013451],["10/21",0.013445],["10/22",0.013373],["10/23",0.013376],["10/25",0.013394]],"EUR/GBP":[["9/25",0.9122],["9/28",0.9086],["9/29",0.9127],["9/30",0.9068],["10/1",0.9111],["10/2",0.9052],["10/5",0.9075],["10/6",0.9108],["10/7",0.9101],["10/8",0.9089],["10/9",0.9061],["10/12",0.9042],["10/13",0.9078],["10/14",0.9025],["10/15",0.9062],["10/16",0.9071],["10/19",0.9085],["10/20",0.913],["10/21",0.9015],["10/22",0.903],["10/23",0.9092],["10/25",0.9077]],"GBP/JPY":[["9/25",134.59],["9/28",135.38],["9/29",135.86],["9/30",136.17],["10/1",135.98],["10/2",136.22],["10/5",137.19],["10/6",136.01],["10/7",136.88],["10/8",137.1],["10/9",137.75],["10/12",137.54],["10/13",136.4],["10/14",136.81],["10/15",136.17],["10/16",136.1],["10/19",136.49],["10/20",136.54],["10/21",137.5],["10/22",137.12],["10/23",136.52],["10/25",136.665]],"CAD/CNY":[["9/25",5.0956],["9/28",5.0917],["9/29",5.0892],["9/30",5.0973],["10/1",5.1086],["10/2",5.1005],["10/5",5.117],["10/6",5.1005],["10/7",5.1217],["10/8",5.1442],["10/9",5.1008],["10/12",5.143],["10/13",5.1333],["10/14",5.1058],["10/15",5.0845],["10/16",5.0767],["10/19",5.0624],["10/20",5.0833],["10/21",5.0576],["10/22",5.0872],["10/23",5.0928],["10/25",5.08655]],"SGD/USD":[["9/25",0.7259],["9/28",0.7285],["9/29",0.7305],["9/30",0.7321],["10/1",0.7337],["10/2",0.7327],["10/5",0.7351],["10/6",0.7336],["10/7",0.7355],["10/8",0.7361],["10/9",0.7389],["10/12",0.7366],["10/13",0.735],["10/14",0.7366],["10/15",0.7351],["10/16",0.7363],["10/19",0.7362],["10/20",0.7366],["10/21",0.7386],["10/22",0.737],["10/23",0.7365],["10/25",0.7365]],"JPY/CAD":[["9/25",0.01268],["9/27",0.012672],["9/28",0.012675],["9/29",0.012665],["9/30",0.012621],["10/1",0.01259],["10/2",0.012637],["10/4",0.012599],["10/5",0.012544],["10/6",0.01261],["10/7",0.012511],["10/8",0.012443],["10/9",0.012421],["10/11",0.012431],["10/12",0.012449],["10/13",0.012461],["10/14",0.012509],["10/15",0.012555],["10/16",0.012517],["10/18",0.012501],["10/19",0.012506],["10/20",0.01244],["10/21",0.012567],["10/22",0.012521],["10/23",0.012533],["10/25",0.012558]],"JPY/HKD":[["9/25",0.073411],["9/27",0.073405],["9/28",0.073507],["9/29",0.073342],["9/30",0.073491],["10/1",0.073426],["10/2",0.073622],["10/4",0.073451],["10/5",0.073314],["10/6",0.073363],["10/7",0.073134],["10/8",0.073094],["10/9",0.073379],["10/11",0.073363],["10/12",0.073576],["10/13",0.073514],["10/14",0.073707],["10/15",0.073557],["10/16",0.073533],["10/18",0.073509],["10/19",0.07348],["10/20",0.073489],["10/21",0.074038],["10/22",0.073902],["10/23",0.073999],["10/25",0.074]],"HKD/USD":[["9/25",0.12903],["9/28",0.12903],["9/29",0.12902],["9/30",0.12903],["10/1",0.12903],["10/2",0.12902],["10/5",0.12903],["10/6",0.12903],["10/7",0.12903],["10/8",0.12903],["10/9",0.12903],["10/12",0.12903],["10/13",0.12903],["10/14",0.12903],["10/15",0.12903],["10/16",0.12904],["10/19",0.12903],["10/20",0.12903],["10/21",0.12903],["10/22",0.12903],["10/23",0.12903],["10/25",0.12903]],"CAD/JPY":[["9/25",78.88],["9/28",78.87],["9/29",78.89],["9/30",79.14],["10/1",79.39],["10/2",79.1],["10/5",79.67],["10/6",79.34],["10/7",79.93],["10/8",80.32],["10/9",80.47],["10/12",80.29],["10/13",80.26],["10/14",79.97],["10/15",79.74],["10/16",79.91],["10/19",79.89],["10/20",80.33],["10/21",79.53],["10/22",79.8],["10/23",79.76],["10/25",79.64]],"JPY/EUR":[["9/25",0.8137],["9/28",0.8122],["9/29",0.8057],["9/30",0.8091],["10/1",0.8064],["10/2",0.8102],["10/5",0.8024],["10/6",0.8065],["10/7",0.802],["10/8",0.8018],["10/9",0.8005],["10/12",0.8036],["10/13",0.8069],["10/14",0.8093],["10/15",0.8097],["10/16",0.8092],["10/19",0.8058],["10/20",0.8015],["10/21",0.806],["10/22",0.8068],["10/23",0.805],["10/25",0.8061]],"GBP/CNY":[["9/25",8.6946],["9/28",8.74],["9/29",8.7648],["9/30",8.7708],["10/1",8.7514],["10/2",8.7833],["10/5",8.8111],["10/6",8.7432],["10/7",8.7711],["10/8",8.7812],["10/9",8.7321],["10/12",8.8104],["10/13",8.7242],["10/14",8.7351],["10/15",8.6825],["10/16",8.6468],["10/19",8.649],["10/20",8.64],["10/21",8.7438],["10/22",8.7409],["10/23",8.7163],["10/25",8.7283]],"CAD/GBP":[["9/25",0.5858],["9/28",0.5824],["9/29",0.5805],["9/30",0.5809],["10/1",0.5836],["10/2",0.5805],["10/5",0.5805],["10/6",0.5832],["10/7",0.5837],["10/8",0.5856],["10/9",0.584],["10/12",0.5836],["10/13",0.5883],["10/14",0.5843],["10/15",0.5855],["10/16",0.5869],["10/19",0.5851],["10/20",0.5882],["10/21",0.5782],["10/22",0.5818],["10/23",0.5841],["10/25",0.58275]],"HKD/CNY":[["9/25",0.88025],["9/28",0.87874],["9/29",0.8793],["9/30",0.87603],["10/1",0.87606],["10/2",0.87604],["10/5",0.87609],["10/6",0.87609],["10/7",0.87609],["10/8",0.87607],["10/9",0.86364],["10/12",0.87032],["10/13",0.87034],["10/14",0.86626],["10/15",0.8675],["10/16",0.86405],["10/19",0.86196],["10/20",0.86133],["10/21",0.85809],["10/22",0.8622],["10/23",0.86247],["10/25",0.86285]],"AUD/CAD":[["9/25",0.9405],["9/28",0.9454],["9/29",0.9541],["9/30",0.9537],["10/1",0.9544],["10/2",0.9533],["10/5",0.9523],["10/6",0.9454],["10/7",0.946],["10/8",0.9455],["10/9",0.9496],["10/12",0.9449],["10/13",0.9406],["10/14",0.9414],["10/15",0.9374],["10/16",0.9335],["10/19",0.9323],["10/20",0.9251],["10/21",0.9353],["10/22",0.9345],["10/23",0.9362],["10/25",0.9374]],"HKD/JPY":[["9/25",13.6256],["9/28",13.6109],["9/29",13.6301],["9/30",13.6006],["10/1",13.6148],["10/2",13.586],["10/5",13.6411],["10/6",13.6282],["10/7",13.6721],["10/8",13.6782],["10/9",13.6243],["10/12",13.5869],["10/13",13.6076],["10/14",13.5676],["10/15",13.6048],["10/16",13.6004],["10/19",13.6024],["10/20",13.6114],["10/21",13.494],["10/22",13.525],["10/23",13.508],["10/25",13.50895]],"AUD/EUR":[["9/25",0.604],["9/28",0.6059],["9/29",0.6068],["9/30",0.611],["10/1",0.6113],["10/2",0.6113],["10/5",0.6092],["10/6",0.6053],["10/7",0.6068],["10/8",0.6093],["10/9",0.612],["10/12",0.61],["10/13",0.6095],["10/14",0.6096],["10/15",0.6056],["10/16",0.6041],["10/19",0.6005],["10/20",0.596],["10/21",0.5999],["10/22",0.6021],["10/23",0.6014],["10/25",0.60185]],"AUD/HKD":[["9/25",5.4458],["9/28",5.479],["9/29",5.5232],["9/30",5.5503],["10/1",5.5665],["10/2",5.5512],["10/5",5.5637],["10/6",5.5055],["10/7",5.532],["10/8",5.5537],["10/9",5.6102],["10/12",5.5854],["10/13",5.549],["10/14",5.5506],["10/15",5.4964],["10/16",5.4866],["10/19",5.4769],["10/20",5.4614],["10/21",5.5149],["10/22",5.5157],["10/23",5.5296],["10/25",5.52695]],"CNY/SGD":[["9/25",0.2018],["9/28",0.2014],["9/29",0.2007],["9/30",0.201],["10/1",0.2006],["10/2",0.2008],["10/5",0.2002],["10/6",0.2006],["10/7",0.2001],["10/8",0.1999],["10/9",0.202],["10/12",0.2011],["10/13",0.2015],["10/14",0.202],["10/15",0.2021],["10/16",0.2027],["10/19",0.2031],["10/20",0.2032],["10/21",0.2034],["10/22",0.2029],["10/23",0.2029],["10/25",0.20311]],"HKD/GBP":[["9/25",0.101233],["9/27",0.101075],["9/28",0.100219],["9/29",0.100303],["9/30",0.099897],["10/1",0.100133],["10/2",0.099724],["10/4",0.099792],["10/5",0.099308],["10/6",0.100161],["10/7",0.09989],["10/8",0.099721],["10/9",0.098923],["10/11",0.099019],["10/12",0.098761],["10/13",0.099761],["10/14",0.099174],["10/15",0.100019],["10/16",0.099897],["10/18",0.099816],["10/19",0.099651],["10/20",0.099593],["10/21",0.098277],["10/22",0.098664],["10/23",0.098928],["10/25",0.098857]],"CAD/USD":[["9/25",0.7469],["9/28",0.7476],["9/29",0.7468],["9/30",0.7508],["10/1",0.7524],["10/2",0.7512],["10/5",0.7536],["10/6",0.7512],["10/7",0.7543],["10/8",0.7576],["10/9",0.7621],["10/12",0.7625],["10/13",0.761],["10/14",0.7605],["10/15",0.7563],["10/16",0.7582],["10/19",0.7578],["10/20",0.7615],["10/21",0.7605],["10/22",0.7613],["10/23",0.7619],["10/25",0.7607]],"CNY/USD":[["9/25",0.14651],["9/28",0.14678],["9/29",0.14667],["9/30",0.14723],["10/1",0.14724],["10/2",0.14724],["10/5",0.14726],["10/6",0.14726],["10/7",0.14726],["10/8",0.14726],["10/9",0.14934],["10/12",0.14822],["10/13",0.14819],["10/14",0.14889],["10/15",0.14864],["10/16",0.14928],["10/19",0.14961],["10/20",0.14975],["10/21",0.15033],["10/22",0.14954],["10/23",0.14949],["10/25",0.14955]]}
{"AUD/JPY":"-0.02%","AUD/GBP":"-0.10%","CAD/SGD":"-0.04%","EUR/HKD":"-0.18%","EUR/CAD":"-0.03%","SGD/CNY":"-0.10%","USD/AUD":"+0.17%","EUR/AUD":"-0.01%","GBP/EUR":"+0.19%","USD/HKD":"0.00%","USD/EUR":"+0.22%","HKD/SGD":"+0.10%","GBP/CAD":"+0.13%","JPY/GBP":"0.00%","USD/CAD":"+0.22%","SGD/JPY":"+0.06%","SGD/GBP":"-0.00%","CNY/AUD":"+0.40%","AUD/CNY":"-0.19%","GBP/HKD":"-0.02%","JPY/CNY":"-0.31%","GBP/AUD":"+0.14%","SGD/EUR":"+0.16%","SGD/HKD":"-0.05%","AUD/SGD":"-0.05%","HKD/EUR":"+0.21%","CAD/AUD":"+0.04%","SGD/CAD":"+0.09%","JPY/USD":"-0.09%","HKD/CAD":"+0.19%","USD/SGD":"+0.12%","AUD/USD":"-0.24%","HKD/AUD":"+0.28%","EUR/SGD":"-0.09%","CNY/HKD":"+0.12%","CAD/EUR":"+0.07%","CAD/HKD":"-0.13%","JPY/SGD":"-0.02%","CNY/EUR":"+0.28%","CNY/CAD":"+0.28%","USD/JPY":"+0.16%","USD/GBP":"+0.06%","CNY/JPY":"+0.24%","CNY/GBP":"+0.18%","USD/CNY":"-0.04%","EUR/USD":"-0.19%","GBP/SGD":"+0.06%","SGD/AUD":"+0.12%","EUR/CNY":"-0.22%","GBP/USD":"-0.08%","EUR/JPY":"-0.06%","JPY/AUD":"0.00%","EUR/GBP":"-0.12%","GBP/JPY":"+0.10%","CAD/CNY":"-0.15%","SGD/USD":"-0.06%","JPY/CAD":"0.00%","JPY/HKD":"-0.14%","HKD/USD":"0.00%","CAD/JPY":"-0.02%","JPY/EUR":"+0.13%","GBP/CNY":"-0.07%","CAD/GBP":"-0.09%","HKD/CNY":"-0.05%","AUD/CAD":"+0.01%","HKD/JPY":"+0.12%","AUD/EUR":"+0.08%","AUD/HKD":"-0.13%","CNY/SGD":"+0.16%","HKD/GBP":"+0.09%","CAD/USD":"-0.11%","CNY/USD":"+0.09%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved