Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.9847,"SGD":1.0253,"JPY":83.1960,"EUR":0.6415,"GBP":0.5574,"CAD":0.9635,"USD":0.7712,"CNY":5.0059},"HKD":{"AUD":0.1671,"SGD":0.1714,"JPY":13.9004,"EUR":0.1073,"GBP":0.0931,"CAD":0.1610,"USD":0.1290,"CNY":0.8365},"SGD":{"AUD":0.9754,"HKD":5.8375,"JPY":81.1410,"EUR":0.6259,"GBP":0.5433,"CAD":0.9399,"USD":0.7521,"CNY":4.8824},"JPY":{"AUD":0.0120,"HKD":0.0719,"SGD":0.0123,"EUR":0.7712,"GBP":0.0067,"USD":0.9275,"CAD":0.0116,"CNY":0.0602},"EUR":{"AUD":1.5587,"HKD":9.3291,"SGD":1.5983,"JPY":129.6700,"GBP":0.8681,"USD":1.2021,"CAD":1.5023,"CNY":7.8037},"GBP":{"AUD":1.7955,"HKD":10.7458,"SGD":1.8408,"JPY":149.3760,"EUR":1.1519,"CAD":1.7360,"USD":1.3847,"CNY":8.9884},"USD":{"HKD":7.7608,"AUD":1.2967,"SGD":1.3297,"JPY":107.8830,"EUR":0.8320,"GBP":0.7222,"CAD":1.2496,"CNY":6.4915},"CAD":{"HKD":6.2110,"AUD":1.0380,"SGD":1.0646,"JPY":86.3430,"EUR":0.6658,"GBP":0.5787,"USD":0.8004,"CNY":5.1951},"CNY":{"HKD":1.1956,"AUD":0.1999,"SGD":0.2048,"JPY":16.6189,"EUR":0.1282,"GBP":0.1113,"CAD":0.1925,"USD":0.1541}}
{"AUD/JPY":[["3/22",84.28],["3/23",82.75],["3/24",82.43],["3/25",82.74],["3/26",83.71],["3/29",83.76],["3/30",83.79],["3/31",84.09],["4/1",84.24],["4/2",84.18],["4/5",84.27],["4/6",84.08],["4/7",83.63],["4/8",83.59],["4/9",83.56],["4/12",83.36],["4/13",83.3],["4/14",84.08],["4/15",84.27],["4/16",84.11],["4/19",83.89],["4/20",83.48],["4/21",83.78],["4/22",83.2]],"AUD/GBP":[["3/22",0.5585],["3/23",0.5542],["3/24",0.5538],["3/25",0.5518],["3/26",0.5537],["3/29",0.5543],["3/30",0.5526],["3/31",0.551],["4/1",0.5505],["4/2",0.5498],["4/5",0.5502],["4/6",0.5541],["4/7",0.5542],["4/8",0.5571],["4/9",0.5558],["4/12",0.5546],["4/13",0.5555],["4/14",0.5602],["4/15",0.562],["4/16",0.559],["4/19",0.5545],["4/20",0.5541],["4/21",0.5565],["4/22",0.5567]],"CAD/SGD":[["3/22",1.0702],["3/23",1.0678],["3/24",1.0702],["3/25",1.0694],["3/26",1.0695],["3/29",1.0704],["3/30",1.0665],["3/31",1.0704],["4/1",1.0713],["4/2",1.0696],["4/5",1.0711],["4/6",1.0653],["4/7",1.0635],["4/8",1.0669],["4/9",1.0701],["4/12",1.0671],["4/13",1.0697],["4/14",1.0664],["4/15",1.0637],["4/16",1.0667],["4/19",1.0615],["4/20",1.0537],["4/21",1.0631],["4/22",1.06365]],"EUR/HKD":[["3/22",9.2669],["3/23",9.2025],["3/24",9.1757],["3/25",9.1387],["3/26",9.1607],["3/28",9.1575],["3/29",9.1427],["3/30",9.1073],["3/31",9.1172],["4/1",9.1554],["4/2",9.146],["4/5",9.1841],["4/6",9.234],["4/7",9.2404],["4/8",9.2637],["4/9",9.2565],["4/12",9.2573],["4/13",9.2862],["4/14",9.3006],["4/15",9.2935],["4/16",9.3122],["4/19",9.3446],["4/20",9.3391],["4/21",9.3434],["4/22",9.3234]],"EUR/CAD":[["3/22",1.494],["3/23",1.4912],["3/24",1.4854],["3/25",1.4834],["3/26",1.4827],["3/29",1.4806],["3/30",1.4799],["3/31",1.4728],["4/1",1.4772],["4/2",1.4793],["4/5",1.4789],["4/6",1.4919],["4/7",1.4965],["4/8",1.4964],["4/9",1.4912],["4/12",1.4959],["4/13",1.4973],["4/14",1.4996],["4/15",1.5005],["4/16",1.4984],["4/19",1.5081],["4/20",1.517],["4/21",1.5036],["4/22",1.5023]],"SGD/CNY":[["3/22",4.8531],["3/23",4.845],["3/24",4.8444],["3/25",4.8505],["3/26",4.8608],["3/29",4.8712],["3/30",4.874],["3/31",4.8709],["4/1",4.8814],["4/2",4.8764],["4/5",4.8917],["4/6",4.8813],["4/7",4.8755],["4/8",4.8848],["4/9",4.8839],["4/12",4.8791],["4/13",4.8771],["4/14",4.886],["4/15",4.8861],["4/16",4.8852],["4/19",4.8888],["4/20",4.8884],["4/21",4.8825],["4/22",4.8824]],"USD/AUD":[["3/22",1.2907],["3/23",1.3113],["3/24",1.3186],["3/25",1.3193],["3/26",1.3094],["3/29",1.3103],["3/30",1.316],["3/31",1.3158],["4/1",1.3125],["4/2",1.3146],["4/5",1.307],["4/6",1.3048],["4/7",1.313],["4/8",1.3065],["4/9",1.3118],["4/12",1.3116],["4/13",1.3087],["4/14",1.2943],["4/15",1.2898],["4/16",1.2928],["4/19",1.2888],["4/20",1.2943],["4/21",1.2897],["4/22",1.29795]],"EUR/AUD":[["3/22",1.5401],["3/23",1.5536],["3/24",1.5575],["3/25",1.552],["3/26",1.5441],["3/29",1.5411],["3/30",1.5415],["3/31",1.5432],["4/1",1.5455],["4/2",1.5462],["4/5",1.5437],["4/6",1.5495],["4/7",1.5586],["4/8",1.5563],["4/9",1.5612],["4/12",1.562],["4/13",1.5635],["4/14",1.5503],["4/15",1.5433],["4/16",1.5492],["4/19",1.5508],["4/20",1.5575],["4/21",1.552],["4/22",1.55945]],"USD/HKD":[["3/22",7.7658],["3/23",7.7671],["3/24",7.7681],["3/25",7.7684],["3/26",7.7686],["3/29",7.7731],["3/30",7.7747],["3/31",7.7739],["4/1",7.7753],["4/2",7.7759],["4/5",7.7759],["4/6",7.776],["4/7",7.7847],["4/8",7.7768],["4/9",7.7779],["4/12",7.7734],["4/13",7.7728],["4/14",7.7647],["4/15",7.7673],["4/16",7.7712],["4/19",7.7656],["4/20",7.7612],["4/21",7.7641],["4/22",7.7598]],"GBP/EUR":[["3/22",1.1613],["3/23",1.1601],["3/24",1.1582],["3/25",1.1672],["3/26",1.1687],["3/29",1.1694],["3/30",1.1725],["3/31",1.1745],["4/1",1.1741],["4/2",1.1755],["4/5",1.1762],["4/6",1.1637],["4/7",1.1566],["4/8",1.1526],["4/9",1.1514],["4/12",1.1534],["4/13",1.1503],["4/14",1.15],["4/15",1.1518],["4/16",1.1537],["4/19",1.1617],["4/20",1.1578],["4/21",1.1571],["4/22",1.1518]],"USD/EUR":[["3/22",0.8377],["3/23",0.8437],["3/24",0.8465],["3/25",0.85],["3/26",0.8478],["3/29",0.8499],["3/30",0.8534],["3/31",0.8524],["4/1",0.849],["4/2",0.8499],["4/5",0.8464],["4/6",0.8419],["4/7",0.8422],["4/8",0.8393],["4/9",0.84],["4/12",0.8394],["4/13",0.8368],["4/14",0.83445],["4/15",0.8355],["4/16",0.8342],["4/19",0.8308],["4/20",0.8308],["4/21",0.8308],["4/22",0.8323]],"HKD/SGD":[["3/22",0.1726],["3/23",0.1731],["3/24",0.1733],["3/25",0.1736],["3/26",0.1731],["3/29",0.1734],["3/30",0.1734],["3/31",0.173],["4/1",0.1729],["4/2",0.1731],["4/5",0.1725],["4/6",0.1721],["4/7",0.1723],["4/8",0.1724],["4/9",0.1724],["4/12",0.1725],["4/13",0.1725],["4/14",0.172],["4/15",0.1718],["4/16",0.1717],["4/19",0.1714],["4/20",0.1712],["4/21",0.1711],["4/22",0.17127]],"GBP/CAD":[["3/22",1.7356],["3/23",1.7306],["3/24",1.7206],["3/25",1.7316],["3/26",1.7333],["3/28",1.7355],["3/29",1.732],["3/30",1.7358],["3/31",1.7304],["4/1",1.735],["4/2",1.7395],["4/5",1.74],["4/6",1.7366],["4/7",1.7314],["4/8",1.7251],["4/9",1.7175],["4/12",1.7259],["4/13",1.7229],["4/14",1.7242],["4/15",1.7283],["4/16",1.7293],["4/19",1.7525],["4/20",1.7569],["4/21",1.7402],["4/22",1.7299]],"JPY/GBP":[["3/22",0.006633],["3/23",0.006711],["3/24",0.006716],["3/25",0.006661],["3/26",0.006611],["3/28",0.006605],["3/29",0.006607],["3/30",0.006594],["3/31",0.006549],["4/1",0.006535],["4/2",0.006531],["4/4",0.006535],["4/5",0.006522],["4/6",0.006587],["4/7",0.006625],["4/8",0.00666],["4/9",0.006652],["4/11",0.006653],["4/12",0.006655],["4/13",0.006673],["4/14",0.006665],["4/15",0.006675],["4/16",0.006643],["4/18",0.006655],["4/19",0.006611],["4/20",0.006637],["4/21",0.006646],["4/22",0.006692]],"USD/CAD":[["3/22",1.252],["3/23",1.2585],["3/24",1.2575],["3/25",1.261],["3/26",1.2576],["3/28",1.2585],["3/29",1.2588],["3/30",1.2634],["3/31",1.2558],["4/1",1.2545],["4/2",1.2573],["4/5",1.2521],["4/6",1.2563],["4/7",1.2607],["4/8",1.2562],["4/9",1.2527],["4/12",1.2561],["4/13",1.2531],["4/14",1.252],["4/15",1.2541],["4/16",1.2504],["4/19",1.2532],["4/20",1.2607],["4/21",1.2496],["4/22",1.25]],"SGD/JPY":[["3/22",81.168],["3/23",80.727],["3/24",80.743],["3/25",80.903],["3/26",81.474],["3/29",81.421],["3/30",81.836],["3/31",82.299],["4/1",82.243],["4/2",82.217],["4/5",82.094],["4/6",81.944],["4/7",81.866],["4/8",81.462],["4/9",81.731],["4/12",81.54],["4/13",81.284],["4/14",81.501],["4/15",81.465],["4/16",81.494],["4/19",81.236],["4/20",81.306],["4/21",81.298],["4/22",81.219]],"SGD/GBP":[["3/22",0.53792],["3/23",0.54061],["3/24",0.54241],["3/25",0.53951],["3/26",0.53891],["3/29",0.53877],["3/30",0.53967],["3/31",0.53927],["4/1",0.53744],["4/2",0.53692],["4/5",0.53605],["4/6",0.54004],["4/7",0.54253],["4/8",0.54289],["4/9",0.54364],["4/12",0.54245],["4/13",0.54205],["4/14",0.54298],["4/15",0.54331],["4/16",0.54163],["4/19",0.53692],["4/20",0.53969],["4/21",0.54],["4/22",0.54349]],"CNY/AUD":[["3/22",0.1983],["3/23",0.2012],["3/24",0.202],["3/25",0.2015],["3/26",0.2002],["3/29",0.1994],["3/30",0.2002],["3/31",0.2008],["4/1",0.1999],["4/2",0.2001],["4/5",0.1989],["4/6",0.1994],["4/7",0.2007],["4/8",0.1994],["4/9",0.2002],["4/12",0.2002],["4/13",0.2],["4/14",0.1982],["4/15",0.1977],["4/16",0.1982],["4/19",0.1979],["4/20",0.1991],["4/21",0.1987],["4/22",0.19996]],"AUD/CNY":[["3/22",5.039],["3/23",4.9665],["3/24",4.9457],["3/25",4.9606],["3/26",4.9942],["3/29",5.0112],["3/30",4.9905],["3/31",4.9767],["4/1",5.0002],["4/2",4.993],["4/5",5.0213],["4/6",5.0086],["4/7",4.9807],["4/8",5.0124],["4/9",4.9934],["4/12",4.9881],["4/13",4.9983],["4/14",5.0405],["4/15",5.0546],["4/16",5.0421],["4/19",5.0486],["4/20",5.0191],["4/21",5.0313],["4/22",5.0013]],"GBP/HKD":[["3/22",10.7657],["3/23",10.6798],["3/24",10.6291],["3/25",10.6676],["3/26",10.709],["3/29",10.695],["3/30",10.6817],["3/31",10.7117],["4/1",10.7532],["4/2",10.7548],["4/5",10.8062],["4/6",10.7488],["4/7",10.6915],["4/8",10.6799],["4/9",10.6612],["4/12",10.6807],["4/13",10.6853],["4/14",10.6998],["4/15",10.7079],["4/16",10.7476],["4/19",10.8589],["4/20",10.816],["4/21",10.8132],["4/22",10.7388]],"JPY/CNY":[["3/22",0.059812],["3/23",0.060042],["3/24",0.05999],["3/25",0.059952],["3/26",0.059637],["3/28",0.059574],["3/29",0.059816],["3/30",0.059558],["3/31",0.059149],["4/1",0.059355],["4/2",0.059372],["4/4",0.059372],["4/5",0.059259],["4/6",0.059529],["4/7",0.059556],["4/8",0.059933],["4/9",0.059758],["4/11",0.059566],["4/12",0.059879],["4/13",0.060104],["4/14",0.059974],["4/15",0.060009],["4/16",0.05993],["4/18",0.060036],["4/19",0.060212],["4/20",0.060125],["4/21",0.060089],["4/22",0.060116]],"GBP/AUD":[["3/22",1.7892],["3/23",1.803],["3/24",1.8042],["3/25",1.8116],["3/26",1.805],["3/29",1.8028],["3/30",1.808],["3/31",1.813],["4/1",1.8152],["4/2",1.8182],["4/5",1.8164],["4/6",1.8036],["4/7",1.8033],["4/8",1.7942],["4/9",1.7981],["4/12",1.8022],["4/13",1.7991],["4/14",1.7835],["4/15",1.7782],["4/16",1.788],["4/19",1.8022],["4/20",1.8038],["4/21",1.7961],["4/22",1.7962]],"SGD/EUR":[["3/22",0.6248],["3/23",0.6274],["3/24",0.6286],["3/25",0.6299],["3/26",0.63],["3/29",0.6304],["3/30",0.6329],["3/31",0.6337],["4/1",0.6313],["4/2",0.6313],["4/5",0.6307],["4/6",0.6287],["4/7",0.6277],["4/8",0.6259],["4/9",0.6261],["4/12",0.6258],["4/13",0.6237],["4/14",0.6245],["4/15",0.6259],["4/16",0.625],["4/19",0.624],["4/20",0.625],["4/21",0.625],["4/22",0.626]],"SGD/HKD":[["3/22",5.7919],["3/23",5.7752],["3/24",5.7691],["3/25",5.7569],["3/26",5.7729],["3/29",5.7651],["3/30",5.7663],["3/31",5.7794],["4/1",5.7818],["4/2",5.7762],["4/5",5.7943],["4/6",5.8065],["4/7",5.8021],["4/8",5.7993],["4/9",5.7975],["4/12",5.7954],["4/13",5.7937],["4/14",5.8106],["4/15",5.819],["4/16",5.8224],["4/19",5.8332],["4/20",5.8386],["4/21",5.8408],["4/22",5.8364]],"AUD/SGD":[["3/22",1.0379],["3/23",1.0247],["3/24",1.0207],["3/25",1.0223],["3/26",1.0271],["3/29",1.0284],["3/30",1.0235],["3/31",1.0214],["4/1",1.024],["4/2",1.0235],["4/5",1.0261],["4/6",1.0257],["4/7",1.0212],["4/8",1.0258],["4/9",1.0222],["4/12",1.022],["4/13",1.0245],["4/14",1.031],["4/15",1.0341],["4/16",1.0317],["4/19",1.0323],["4/20",1.0264],["4/21",1.0301],["4/22",1.02435]],"HKD/EUR":[["3/22",0.10787],["3/23",0.10863],["3/24",0.10896],["3/25",0.10941],["3/26",0.10912],["3/29",0.10933],["3/30",0.10976],["3/31",0.10964],["4/1",0.10918],["4/2",0.10929],["4/5",0.10884],["4/6",0.10826],["4/7",0.10818],["4/8",0.10792],["4/9",0.108],["4/12",0.10798],["4/13",0.10764],["4/14",0.10747],["4/15",0.10756],["4/16",0.10735],["4/19",0.10697],["4/20",0.10704],["4/21",0.10701],["4/22",0.10725]],"CAD/AUD":[["3/22",1.0305],["3/23",1.0415],["3/24",1.0482],["3/25",1.0459],["3/26",1.041],["3/29",1.0406],["3/30",1.0413],["3/31",1.0474],["4/1",1.0459],["4/2",1.0449],["4/5",1.0435],["4/6",1.0383],["4/7",1.0412],["4/8",1.0399],["4/9",1.0466],["4/12",1.0439],["4/13",1.0439],["4/14",1.0335],["4/15",1.0282],["4/16",1.0336],["4/19",1.028],["4/20",1.0264],["4/21",1.0318],["4/22",1.03805]],"SGD/CAD":[["3/22",0.9338],["3/23",0.9358],["3/24",0.9339],["3/25",0.9345],["3/26",0.9344],["3/29",0.9336],["3/30",0.937],["3/31",0.9336],["4/1",0.9329],["4/2",0.9343],["4/5",0.933],["4/6",0.9381],["4/7",0.9396],["4/8",0.9368],["4/9",0.934],["4/12",0.9365],["4/13",0.9342],["4/14",0.9369],["4/15",0.9395],["4/16",0.9368],["4/19",0.9414],["4/20",0.9484],["4/21",0.94],["4/22",0.94015]],"JPY/USD":[["3/22",0.9186],["3/23",0.9207],["3/24",0.9195],["3/25",0.9158],["3/26",0.9118],["3/29",0.9107],["3/30",0.9059],["3/31",0.9031],["4/1",0.9039],["4/2",0.9033],["4/5",0.9075],["4/6",0.911],["4/7",0.9102],["4/8",0.9152],["4/9",0.9117],["4/12",0.9141],["4/13",0.9168],["4/14",0.9179],["4/15",0.9194],["4/16",0.9191],["4/19",0.9244],["4/20",0.925],["4/21",0.9252],["4/22",0.92605]],"HKD/CAD":[["3/22",0.1612],["3/23",0.162],["3/24",0.1619],["3/25",0.1623],["3/26",0.1618],["3/29",0.1619],["3/30",0.1625],["3/31",0.1615],["4/1",0.1613],["4/2",0.1617],["4/5",0.161],["4/6",0.1615],["4/7",0.1619],["4/8",0.1615],["4/9",0.1611],["4/12",0.1616],["4/13",0.1612],["4/14",0.1612],["4/15",0.1614],["4/16",0.1609],["4/19",0.1614],["4/20",0.1624],["4/21",0.1609],["4/22",0.16113]],"USD/SGD":[["3/22",1.3403],["3/23",1.344],["3/24",1.346],["3/25",1.3489],["3/26",1.345],["3/28",1.34635],["3/29",1.3478],["3/30",1.3478],["3/31",1.3446],["4/1",1.3444],["4/2",1.3457],["4/5",1.3415],["4/6",1.3387],["4/7",1.3412],["4/8",1.3405],["4/9",1.3413],["4/12",1.3408],["4/13",1.3411],["4/14",1.3355],["4/15",1.3343],["4/16",1.3342],["4/19",1.3308],["4/20",1.3288],["4/21",1.3288],["4/22",1.32955]],"AUD/USD":[["3/22",0.7744],["3/23",0.7622],["3/24",0.7582],["3/25",0.7579],["3/26",0.7636],["3/29",0.763],["3/30",0.7594],["3/31",0.7596],["4/1",0.7617],["4/2",0.7606],["4/5",0.7649],["4/6",0.7662],["4/7",0.7614],["4/8",0.7652],["4/9",0.7621],["4/12",0.7622],["4/13",0.7638],["4/14",0.772],["4/15",0.775],["4/16",0.7733],["4/19",0.7757],["4/20",0.7723],["4/21",0.7751],["4/22",0.77045]],"HKD/AUD":[["3/22",0.1662],["3/23",0.1688],["3/24",0.1697],["3/25",0.1698],["3/26",0.1685],["3/29",0.1686],["3/30",0.1693],["3/31",0.1693],["4/1",0.1688],["4/2",0.169],["4/5",0.1681],["4/6",0.1678],["4/7",0.1687],["4/8",0.168],["4/9",0.1687],["4/12",0.1687],["4/13",0.1684],["4/14",0.1667],["4/15",0.1661],["4/16",0.1664],["4/19",0.166],["4/20",0.1668],["4/21",0.1661],["4/22",0.16725]],"EUR/SGD":[["3/22",1.5994],["3/23",1.5928],["3/24",1.5901],["3/25",1.5868],["3/26",1.5863],["3/28",1.58695],["3/29",1.5853],["3/30",1.5788],["3/31",1.5769],["4/1",1.583],["4/2",1.5828],["4/5",1.5844],["4/6",1.5897],["4/7",1.592],["4/8",1.5968],["4/9",1.5963],["4/12",1.5968],["4/13",1.6022],["4/14",1.60105],["4/15",1.5965],["4/16",1.5988],["4/19",1.6014],["4/20",1.5989],["4/21",1.5991],["4/22",1.59745]],"CAD/EUR":[["3/22",0.6689],["3/23",0.6702],["3/24",0.6729],["3/25",0.6738],["3/26",0.674],["3/29",0.675],["3/30",0.6753],["3/31",0.6785],["4/1",0.6765],["4/2",0.6755],["4/5",0.6758],["4/6",0.6699],["4/7",0.6678],["4/8",0.668],["4/9",0.6702],["4/12",0.6681],["4/13",0.6674],["4/14",0.6664],["4/15",0.666],["4/16",0.667],["4/19",0.6627],["4/20",0.6588],["4/21",0.6647],["4/22",0.66565]],"CNY/HKD":[["3/22",1.19318],["3/23",1.19186],["3/24",1.19029],["3/25",1.18649],["3/26",1.18753],["3/29",1.18283],["3/30",1.18293],["3/31",1.18622],["4/1",1.18418],["4/2",1.18362],["4/5",1.18362],["4/6",1.18863],["4/7",1.18968],["4/8",1.18699],["4/9",1.18678],["4/12",1.18636],["4/13",1.18758],["4/14",1.18908],["4/15",1.19065],["4/16",1.19161],["4/19",1.19254],["4/20",1.19387],["4/21",1.19606],["4/22",1.1954]],"CAD/HKD":[["3/22",6.2007],["3/23",6.1693],["3/24",6.1755],["3/25",6.1586],["3/26",6.1763],["3/28",6.17335],["3/29",6.173],["3/30",6.1518],["3/31",6.1884],["4/1",6.196],["4/2",6.1807],["4/5",6.2083],["4/6",6.1876],["4/7",6.1729],["4/8",6.1897],["4/9",6.2054],["4/12",6.1865],["4/13",6.1999],["4/14",6.2004],["4/15",6.192],["4/16",6.213],["4/19",6.1943],["4/20",6.1543],["4/21",6.2119],["4/22",6.20785]],"CNY/EUR":[["3/22",0.12871],["3/23",0.12947],["3/24",0.1297],["3/25",0.12982],["3/26",0.1296],["3/29",0.12933],["3/30",0.12984],["3/31",0.13006],["4/1",0.1293],["4/2",0.12937],["4/5",0.12883],["4/6",0.12869],["4/7",0.1287],["4/8",0.1281],["4/9",0.12817],["4/12",0.12811],["4/13",0.12784],["4/14",0.12781],["4/15",0.12807],["4/16",0.12792],["4/19",0.12758],["4/20",0.12779],["4/21",0.12799],["4/22",0.12825]],"JPY/SGD":[["3/22",0.012315],["3/23",0.012406],["3/24",0.012382],["3/25",0.012345],["3/26",0.012264],["3/28",0.012265],["3/29",0.012273],["3/30",0.012214],["3/31",0.012143],["4/1",0.012165],["4/2",0.012163],["4/4",0.012165],["4/5",0.012173],["4/6",0.012205],["4/7",0.012204],["4/8",0.012256],["4/9",0.012234],["4/11",0.012225],["4/12",0.012256],["4/13",0.012304],["4/14",0.012266],["4/15",0.012276],["4/16",0.012264],["4/18",0.012275],["4/19",0.012302],["4/20",0.012293],["4/21",0.012297],["4/22",0.012315]],"CNY/CAD":[["3/22",0.1924],["3/23",0.1931],["3/24",0.1927],["3/25",0.1926],["3/26",0.1922],["3/28",0.19236],["3/29",0.1916],["3/30",0.1922],["3/31",0.1916],["4/1",0.1911],["4/2",0.1914],["4/5",0.1906],["4/6",0.192],["4/7",0.1927],["4/8",0.1917],["4/9",0.1912],["4/12",0.1917],["4/13",0.1915],["4/14",0.1917],["4/15",0.1922],["4/16",0.1917],["4/19",0.1925],["4/20",0.1939],["4/21",0.1925],["4/22",0.1926]],"USD/JPY":[["3/22",108.83],["3/23",108.56],["3/24",108.72],["3/25",109.17],["3/26",109.64],["3/28",109.795],["3/29",109.78],["3/30",110.34],["3/31",110.7],["4/1",110.6],["4/2",110.71],["4/5",110.17],["4/6",109.74],["4/7",109.84],["4/8",109.24],["4/9",109.65],["4/12",109.37],["4/13",109.05],["4/14",108.895],["4/15",108.74],["4/16",108.77],["4/19",108.15],["4/20",108.08],["4/21",108.05],["4/22",107.985]],"USD/GBP":[["3/22",0.7212],["3/23",0.7271],["3/24",0.7304],["3/25",0.728],["3/26",0.7252],["3/29",0.7264],["3/30",0.7276],["3/31",0.7254],["4/1",0.7228],["4/2",0.7228],["4/5",0.7194],["4/6",0.7232],["4/7",0.7279],["4/8",0.728],["4/9",0.7293],["4/12",0.7276],["4/13",0.7272],["4/14",0.7256],["4/15",0.7252],["4/16",0.7229],["4/19",0.7148],["4/20",0.7174],["4/21",0.7178],["4/22",0.72255]],"CNY/JPY":[["3/22",16.7212],["3/23",16.66],["3/24",16.659],["3/25",16.6738],["3/26",16.7599],["3/29",16.7052],["3/30",16.7884],["3/31",16.8917],["4/1",16.8443],["4/2",16.8473],["4/5",16.7697],["4/6",16.7747],["4/7",16.7861],["4/8",16.6735],["4/9",16.7308],["4/12",16.6918],["4/13",16.6613],["4/14",16.6784],["4/15",16.6687],["4/16",16.6784],["4/19",16.6078],["4/20",16.6254],["4/21",16.6479],["4/22",16.6351]],"CNY/GBP":[["3/22",0.11082],["3/23",0.11157],["3/24",0.11191],["3/25",0.11119],["3/26",0.11086],["3/29",0.11054],["3/30",0.11071],["3/31",0.11068],["4/1",0.11007],["4/2",0.11002],["4/5",0.1095],["4/6",0.11055],["4/7",0.11124],["4/8",0.11112],["4/9",0.11129],["4/12",0.11104],["4/13",0.11111],["4/14",0.11112],["4/15",0.11119],["4/16",0.11085],["4/19",0.10977],["4/20",0.11036],["4/21",0.11058],["4/22",0.11133]],"EUR/USD":[["3/22",1.1931],["3/23",1.1849],["3/24",1.1812],["3/25",1.1764],["3/26",1.1796],["3/29",1.1762],["3/30",1.1714],["3/31",1.1728],["4/1",1.1775],["4/2",1.1762],["4/5",1.1811],["4/6",1.1875],["4/7",1.187],["4/8",1.1912],["4/9",1.1896],["4/12",1.1909],["4/13",1.1946],["4/14",1.1978],["4/15",1.1965],["4/16",1.1983],["4/19",1.2033],["4/20",1.2033],["4/21",1.2033],["4/22",1.2015]],"USD/CNY":[["3/22",6.507],["3/23",6.516],["3/24",6.523],["3/25",6.5452],["3/26",6.5412],["3/29",6.5678],["3/30",6.5716],["3/31",6.5518],["4/1",6.5645],["4/2",6.5646],["4/6",6.537],["4/7",6.5415],["4/8",6.5505],["4/9",6.5522],["4/12",6.5443],["4/13",6.5431],["4/14",6.5292],["4/15",6.522],["4/16",6.5203],["4/19",6.5085],["4/20",6.4981],["4/21",6.4903],["4/22",6.4914]],"GBP/SGD":[["3/22",1.8581],["3/23",1.8486],["3/24",1.842],["3/25",1.8523],["3/26",1.8544],["3/29",1.8544],["3/30",1.8517],["3/31",1.8527],["4/1",1.8593],["4/2",1.8612],["4/5",1.8643],["4/6",1.8505],["4/7",1.842],["4/8",1.8409],["4/9",1.8385],["4/12",1.8423],["4/13",1.8436],["4/14",1.8403],["4/15",1.8389],["4/16",1.8452],["4/19",1.8609],["4/20",1.8518],["4/21",1.8506],["4/22",1.83995]],"SGD/AUD":[["3/22",0.9626],["3/23",0.975],["3/24",0.9793],["3/25",0.9777],["3/26",0.973],["3/28",0.97265],["3/29",0.9718],["3/30",0.976],["3/31",0.9782],["4/1",0.976],["4/2",0.9765],["4/5",0.9739],["4/6",0.9743],["4/7",0.9786],["4/8",0.9743],["4/9",0.9778],["4/12",0.9779],["4/13",0.9755],["4/14",0.9686],["4/15",0.9663],["4/16",0.9686],["4/19",0.9681],["4/20",0.9737],["4/21",0.9702],["4/22",0.9762]],"EUR/CNY":[["3/22",7.7648],["3/23",7.7202],["3/24",7.705],["3/25",7.6998],["3/26",7.7134],["3/29",7.725],["3/30",7.698],["3/31",7.684],["4/1",7.7297],["4/2",7.7213],["4/5",7.7534],["4/6",7.7627],["4/7",7.7648],["4/8",7.803],["4/9",7.7978],["4/12",7.7936],["4/13",7.817],["4/14",7.8207],["4/15",7.8036],["4/16",7.8133],["4/19",7.8317],["4/20",7.8192],["4/21",7.8104],["4/22",7.7994]],"GBP/USD":[["3/22",1.3863],["3/23",1.375],["3/24",1.3683],["3/25",1.3732],["3/26",1.3787],["3/29",1.3759],["3/30",1.3739],["3/31",1.3779],["4/1",1.383],["4/2",1.3829],["4/5",1.3897],["4/6",1.3823],["4/7",1.3734],["4/8",1.3733],["4/9",1.3708],["4/12",1.374],["4/13",1.3748],["4/14",1.3778],["4/15",1.3786],["4/16",1.383],["4/19",1.3983],["4/20",1.3936],["4/21",1.3929],["4/22",1.3839]],"EUR/JPY":[["3/22",129.87],["3/23",128.63],["3/24",128.42],["3/25",128.43],["3/26",129.29],["3/29",129.12],["3/30",129.25],["3/31",129.83],["4/1",130.23],["4/2",130.18],["4/5",130.12],["4/6",130.32],["4/7",130.38],["4/8",130.13],["4/9",130.49],["4/12",130.25],["4/13",130.28],["4/14",130.45],["4/15",130.11],["4/16",130.34],["4/19",130.14],["4/20",130.05],["4/21",130.05],["4/22",129.74]],"JPY/AUD":[["3/22",0.011872],["3/23",0.012114],["3/24",0.012115],["3/25",0.012061],["3/26",0.011926],["3/28",0.011924],["3/29",0.011918],["3/30",0.011916],["3/31",0.011891],["4/1",0.01187],["4/2",0.011875],["4/4",0.011858],["4/5",0.01185],["4/6",0.011885],["4/7",0.011959],["4/8",0.011944],["4/9",0.011969],["4/11",0.011958],["4/12",0.011988],["4/13",0.012005],["4/14",0.011892],["4/15",0.01187],["4/16",0.01188],["4/18",0.011915],["4/19",0.01191],["4/20",0.011978],["4/21",0.011935],["4/22",0.012019]],"EUR/GBP":[["3/22",0.8607],["3/23",0.8614],["3/24",0.8627],["3/25",0.8564],["3/26",0.8552],["3/29",0.8544],["3/30",0.8524],["3/31",0.8507],["4/1",0.851],["4/2",0.8502],["4/5",0.8497],["4/6",0.8588],["4/7",0.864],["4/8",0.8672],["4/9",0.868],["4/12",0.8665],["4/13",0.8688],["4/14",0.869],["4/15",0.8677],["4/16",0.8663],["4/19",0.8601],["4/20",0.8633],["4/21",0.8638],["4/22",0.8682]],"GBP/JPY":[["3/22",150.87],["3/23",149.28],["3/24",148.76],["3/25",149.91],["3/26",151.14],["3/29",151.05],["3/30",151.6],["3/31",152.53],["4/1",152.96],["4/2",153.08],["4/5",153.1],["4/6",151.69],["4/7",150.85],["4/8",150.02],["4/9",150.3],["4/12",150.27],["4/13",149.91],["4/14",150.08],["4/15",149.94],["4/16",150.43],["4/19",151.23],["4/20",150.62],["4/21",150.51],["4/22",149.44]],"CAD/CNY":[["3/22",5.1956],["3/23",5.1755],["3/24",5.1856],["3/25",5.1888],["3/26",5.2005],["3/29",5.2159],["3/30",5.1999],["3/31",5.2156],["4/1",5.2311],["4/2",5.2179],["4/5",5.2412],["4/6",5.2017],["4/7",5.1871],["4/8",5.2137],["4/9",5.2275],["4/12",5.2084],["4/13",5.219],["4/14",5.2138],["4/15",5.1989],["4/16",5.2129],["4/19",5.1918],["4/20",5.1527],["4/21",5.1927],["4/22",5.19315]],"SGD/USD":[["3/22",0.7458],["3/23",0.7435],["3/24",0.7427],["3/25",0.7411],["3/26",0.7431],["3/29",0.7417],["3/30",0.7417],["3/31",0.7434],["4/1",0.7436],["4/2",0.7428],["4/5",0.7452],["4/6",0.7467],["4/7",0.7453],["4/8",0.7457],["4/9",0.7454],["4/12",0.7455],["4/13",0.7454],["4/14",0.7483],["4/15",0.7492],["4/16",0.7492],["4/19",0.7511],["4/20",0.7523],["4/21",0.7523],["4/22",0.75215]],"JPY/CAD":[["3/22",0.011511],["3/23",0.011602],["3/24",0.011565],["3/25",0.011544],["3/26",0.011468],["3/28",0.011466],["3/29",0.011466],["3/30",0.011442],["3/31",0.011344],["4/1",0.011343],["4/2",0.011362],["4/4",0.011354],["4/5",0.011365],["4/6",0.01145],["4/7",0.011482],["4/8",0.011494],["4/9",0.011424],["4/11",0.011425],["4/12",0.011487],["4/13",0.01151],["4/14",0.011497],["4/15",0.011543],["4/16",0.011498],["4/18",0.011512],["4/19",0.011586],["4/20",0.011667],["4/21",0.011576],["4/22",0.011575]],"JPY/HKD":[["3/22",0.071397],["3/23",0.071572],["3/24",0.071409],["3/25",0.071156],["3/26",0.070834],["3/28",0.070761],["3/29",0.070753],["3/30",0.070478],["3/31",0.070188],["4/1",0.070297],["4/2",0.070247],["4/4",0.070265],["4/5",0.070568],["4/6",0.07083],["4/7",0.070864],["4/8",0.071134],["4/9",0.07092],["4/11",0.070889],["4/12",0.07108],["4/13",0.071362],["4/14",0.071333],["4/15",0.071459],["4/16",0.071427],["4/18",0.071478],["4/19",0.07184],["4/20",0.071791],["4/21",0.07186],["4/22",0.071858]],"HKD/USD":[["3/22",0.12877],["3/23",0.12875],["3/24",0.12873],["3/25",0.12872],["3/26",0.12871],["3/29",0.12864],["3/30",0.12862],["3/31",0.12863],["4/1",0.1286],["4/2",0.1286],["4/5",0.1286],["4/6",0.12859],["4/7",0.12845],["4/8",0.12858],["4/9",0.12857],["4/12",0.12864],["4/13",0.12865],["4/14",0.12877],["4/15",0.12874],["4/16",0.12867],["4/19",0.12877],["4/20",0.12884],["4/21",0.12879],["4/22",0.12885]],"CAD/JPY":[["3/22",86.9],["3/23",86.24],["3/24",86.43],["3/25",86.55],["3/26",87.17],["3/29",87.18],["3/30",87.31],["3/31",88.12],["4/1",88.13],["4/2",87.97],["4/5",87.96],["4/6",87.32],["4/7",87.1],["4/8",86.95],["4/9",87.48],["4/12",87.04],["4/13",86.98],["4/14",86.97],["4/15",86.68],["4/16",86.96],["4/19",86.27],["4/20",85.7],["4/21",86.46],["4/22",86.365]],"JPY/EUR":[["3/22",0.7695],["3/23",0.7769],["3/24",0.7783],["3/25",0.7784],["3/26",0.7731],["3/29",0.774],["3/30",0.7731],["3/31",0.7698],["4/1",0.7674],["4/2",0.7677],["4/5",0.7681],["4/6",0.767],["4/7",0.7665],["4/8",0.7681],["4/9",0.7658],["4/12",0.7673],["4/13",0.7672],["4/14",0.766],["4/15",0.7681],["4/16",0.7668],["4/19",0.768],["4/20",0.7685],["4/21",0.7687],["4/22",0.77075]],"GBP/CNY":[["3/22",9.0207],["3/23",8.9595],["3/24",8.9254],["3/25",8.9879],["3/26",9.017],["3/28",9.02105],["3/29",9.0366],["3/30",9.0287],["3/31",9.0277],["4/1",9.0787],["4/2",9.0795],["4/5",9.1228],["4/6",9.0361],["4/7",8.9841],["4/8",8.9958],["4/9",8.9811],["4/12",8.9919],["4/13",8.9948],["4/14",8.9972],["4/15",8.9886],["4/16",9.0176],["4/19",9.1008],["4/20",9.0558],["4/21",9.039],["4/22",8.98345]],"CAD/GBP":[["3/22",0.5759],["3/23",0.5775],["3/24",0.5806],["3/25",0.5771],["3/26",0.5766],["3/29",0.5769],["3/30",0.5758],["3/31",0.5774],["4/1",0.5759],["4/2",0.5745],["4/5",0.5743],["4/6",0.5755],["4/7",0.5772],["4/8",0.5794],["4/9",0.5819],["4/12",0.5791],["4/13",0.5801],["4/14",0.5794],["4/15",0.5781],["4/16",0.578],["4/19",0.5701],["4/20",0.5689],["4/21",0.5743],["4/22",0.57805]],"HKD/CNY":[["3/22",0.83787],["3/23",0.8389],["3/24",0.83968],["3/25",0.84251],["3/26",0.84191],["3/29",0.84491],["3/30",0.84522],["3/31",0.84276],["4/1",0.84422],["4/2",0.84418],["4/5",0.84419],["4/6",0.84058],["4/7",0.84025],["4/8",0.84228],["4/9",0.8424],["4/12",0.84185],["4/13",0.84174],["4/14",0.84076],["4/15",0.83965],["4/16",0.839],["4/19",0.83807],["4/20",0.83723],["4/21",0.83589],["4/22",0.83654]],"AUD/CAD":[["3/22",0.9695],["3/23",0.9593],["3/24",0.9534],["3/25",0.9557],["3/26",0.96],["3/29",0.9605],["3/30",0.9594],["3/31",0.9539],["4/1",0.9556],["4/2",0.9566],["4/5",0.9577],["4/6",0.9626],["4/7",0.9599],["4/8",0.9612],["4/9",0.9549],["4/12",0.9574],["4/13",0.9574],["4/14",0.9665],["4/15",0.9719],["4/16",0.9669],["4/19",0.9722],["4/20",0.9738],["4/21",0.9686],["4/22",0.96335]],"HKD/JPY":[["3/22",14.0135],["3/23",13.9778],["3/24",13.9952],["3/25",14.0525],["3/26",14.1116],["3/28",14.1322],["3/29",14.1225],["3/30",14.1916],["3/31",14.2394],["4/1",14.2236],["4/2",14.233],["4/5",14.1676],["4/6",14.1112],["4/7",14.1088],["4/8",14.0464],["4/9",14.0975],["4/12",14.0692],["4/13",14.0288],["4/14",14.0243],["4/15",13.9994],["4/16",13.996],["4/19",13.9259],["4/20",13.9253],["4/21",13.9185],["4/22",13.91595]],"AUD/EUR":[["3/22",0.6487],["3/23",0.6431],["3/24",0.6418],["3/25",0.6442],["3/26",0.6473],["3/29",0.6485],["3/30",0.6481],["3/31",0.6475],["4/1",0.6467],["4/2",0.6464],["4/5",0.6474],["4/6",0.6451],["4/7",0.6412],["4/8",0.6422],["4/9",0.6402],["4/12",0.6398],["4/13",0.6392],["4/14",0.6443],["4/15",0.6475],["4/16",0.6451],["4/19",0.6444],["4/20",0.6417],["4/21",0.6441],["4/22",0.64125]],"AUD/HKD":[["3/22",6.0138],["3/23",5.9201],["3/24",5.8898],["3/25",5.8877],["3/26",5.9313],["3/29",5.9309],["3/30",5.9041],["3/31",5.9051],["4/1",5.9224],["4/2",5.9143],["4/5",5.9478],["4/6",5.958],["4/7",5.9273],["4/8",5.9508],["4/9",5.9275],["4/12",5.9249],["4/13",5.9376],["4/14",5.9943],["4/15",6.0198],["4/16",6.0095],["4/19",6.0239],["4/20",5.9948],["4/21",6.0188],["4/22",5.97855]],"CNY/SGD":[["3/22",0.2059],["3/23",0.2063],["3/24",0.2063],["3/25",0.206],["3/26",0.2056],["3/29",0.2051],["3/30",0.2051],["3/31",0.2052],["4/1",0.2048],["4/2",0.2048],["4/5",0.2042],["4/6",0.2046],["4/7",0.205],["4/8",0.2046],["4/9",0.2047],["4/12",0.2046],["4/13",0.2049],["4/14",0.2045],["4/15",0.2045],["4/16",0.2046],["4/19",0.2044],["4/20",0.2044],["4/21",0.2047],["4/22",0.20476]],"HKD/GBP":[["3/22",0.092898],["3/23",0.09376],["3/24",0.094046],["3/25",0.093624],["3/26",0.093319],["3/28",0.093336],["3/29",0.093404],["3/30",0.093573],["3/31",0.093309],["4/1",0.092969],["4/2",0.092958],["4/4",0.092974],["4/5",0.092441],["4/6",0.092977],["4/7",0.093475],["4/8",0.09363],["4/9",0.093751],["4/11",0.093786],["4/12",0.093529],["4/13",0.093506],["4/14",0.093457],["4/15",0.093406],["4/16",0.093002],["4/18",0.093111],["4/19",0.092029],["4/20",0.092442],["4/21",0.09247],["4/22",0.093126]],"CAD/USD":[["3/22",0.7985],["3/23",0.7943],["3/24",0.795],["3/25",0.7928],["3/26",0.795],["3/28",0.7946],["3/29",0.7942],["3/30",0.7913],["3/31",0.7961],["4/1",0.7969],["4/2",0.7948],["4/5",0.7984],["4/6",0.7957],["4/7",0.793],["4/8",0.7959],["4/9",0.7978],["4/12",0.7959],["4/13",0.7976],["4/14",0.7985],["4/15",0.7971],["4/16",0.7995],["4/19",0.7976],["4/20",0.793],["4/21",0.8001],["4/22",0.8]],"CNY/USD":[["3/22",0.15364],["3/23",0.15345],["3/24",0.15323],["3/25",0.15273],["3/26",0.15286],["3/29",0.15217],["3/30",0.15215],["3/31",0.15259],["4/1",0.1523],["4/2",0.15222],["4/5",0.15227],["4/6",0.15286],["4/7",0.15282],["4/8",0.15263],["4/9",0.15258],["4/12",0.15262],["4/13",0.15279],["4/14",0.15314],["4/15",0.15329],["4/16",0.15334],["4/19",0.15356],["4/20",0.15382],["4/21",0.15405],["4/22",0.15405]]}
{"AUD/JPY":"-0.00%","AUD/GBP":"+0.08%","CAD/SGD":"+0.19%","EUR/HKD":"+0.06%","EUR/CAD":"-0.01%","SGD/CNY":"+0.01%","USD/AUD":"-0.04%","EUR/AUD":"+0.01%","USD/HKD":"+0.01%","GBP/EUR":"+0.04%","USD/EUR":"-0.03%","HKD/SGD":"+0.19%","GBP/CAD":"+0.34%","JPY/GBP":"+1.03%","USD/CAD":"-0.07%","SGD/JPY":"-0.07%","SGD/GBP":"-0.02%","CNY/AUD":"+0.68%","AUD/CNY":"+0.05%","GBP/HKD":"+0.09%","JPY/CNY":"-6.92%","GBP/AUD":"+0.05%","SGD/EUR":"-0.00%","SGD/HKD":"+0.02%","AUD/SGD":"+0.07%","HKD/EUR":"+0.21%","CAD/AUD":"+0.08%","SGD/CAD":"-0.06%","JPY/USD":"+0.13%","HKD/CAD":"0%","USD/SGD":"+0.04%","AUD/USD":"+0.06%","HKD/AUD":"+0.67%","EUR/SGD":"+0.09%","CAD/EUR":"+0.07%","CNY/HKD":"+0.02%","CAD/HKD":"+0.11%","CNY/EUR":"+0.1%","JPY/SGD":"+0.36%","CNY/CAD":"0%","USD/JPY":"-0.07%","USD/GBP":"-0.05%","CNY/JPY":"-0.06%","CNY/GBP":"+0.71%","EUR/USD":"+0.05%","USD/CNY":"+0.02%","GBP/SGD":"+0.10%","SGD/AUD":"-0.02%","EUR/CNY":"+0.06%","GBP/USD":"+0.07%","EUR/JPY":"-0.03%","JPY/AUD":"+0.48%","EUR/GBP":"0.00%","GBP/JPY":"0.00%","CAD/CNY":"+0.11%","SGD/USD":"0.00%","JPY/CAD":"+0.10%","JPY/HKD":"+0.63%","HKD/USD":"+0.09%","CAD/JPY":"+0.04%","JPY/EUR":"+0.05%","GBP/CNY":"+0.08%","CAD/GBP":"+0.17%","HKD/CNY":"0%","AUD/CAD":"-0.03%","HKD/JPY":"-0.09%","AUD/EUR":"+0.02%","AUD/HKD":"+0.05%","CNY/SGD":"+0.06%","HKD/GBP":"+0.71%","CAD/USD":"+0.10%","CNY/USD":"-0.07%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved