Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"AUD":{"HKD":5.9737,"SGD":1.0247,"JPY":80.0300,"EUR":0.6384,"GBP":0.5673,"CAD":0.9808,"USD":0.7705,"CNY":4.9929},"HKD":{"AUD":0.1675,"SGD":0.1715,"JPY":13.3977,"EUR":0.1068,"GBP":0.0949,"USD":0.1291,"CAD":0.1643,"CNY":0.8358},"SGD":{"HKD":5.8303,"AUD":0.9760,"JPY":78.1170,"EUR":0.6224,"GBP":0.5537,"CAD":0.9573,"USD":0.7519,"CNY":4.8735},"JPY":{"HKD":0.0746,"AUD":0.0125,"SGD":0.0128,"EUR":0.7969,"GBP":0.0071,"CAD":0.0123,"USD":0.9626,"CNY":0.0624},"EUR":{"AUD":1.5674,"HKD":9.3630,"SGD":1.6060,"JPY":125.4900,"GBP":0.8891,"USD":1.2086,"CAD":1.5383,"CNY":7.8290},"GBP":{"AUD":1.7637,"HKD":10.5318,"SGD":1.8065,"JPY":141.1000,"EUR":1.1248,"CAD":1.7303,"USD":1.3583,"CNY":8.8026},"USD":{"HKD":7.7539,"AUD":1.2986,"SGD":1.3299,"JPY":103.8940,"EUR":0.8282,"GBP":0.7363,"CAD":1.2734,"CNY":6.4810},"CAD":{"HKD":6.0893,"AUD":1.0196,"SGD":1.0445,"JPY":81.6000,"EUR":0.6502,"GBP":0.5780,"USD":0.7855,"CNY":5.0906},"CNY":{"HKD":1.1965,"AUD":0.2003,"SGD":0.2053,"JPY":16.0296,"EUR":0.1279,"GBP":0.1137,"CAD":0.1966,"USD":0.1543}}
{"AUD/JPY":[["12/15",78.34],["12/16",78.4],["12/17",78.57],["12/18",78.76],["12/21",78.35],["12/22",77.94],["12/23",78.41],["12/24",78.64],["12/25",78.63],["12/28",78.64],["12/29",78.76],["12/30",79.28],["12/31",79.43],["1/1",79.51],["1/4",79.01],["1/5",79.66],["1/6",80.38],["1/7",80.63],["1/8",80.64],["1/11",80.26],["1/12",80.61],["1/13",80.3],["1/14",80.72],["1/15",80.03]],"AUD/GBP":[["12/15",0.5613],["12/16",0.5607],["12/17",0.5609],["12/18",0.5637],["12/21",0.563],["12/22",0.5628],["12/23",0.5611],["12/24",0.5599],["12/25",0.5607],["12/28",0.5633],["12/29",0.5632],["12/30",0.5639],["12/31",0.5625],["1/1",0.5634],["1/4",0.5645],["1/5",0.5692],["1/6",0.5731],["1/7",0.5725],["1/8",0.5719],["1/11",0.5695],["1/12",0.5685],["1/13",0.5668],["1/14",0.568],["1/15",0.56715]],"CAD/SGD":[["12/15",1.0488],["12/16",1.0425],["12/17",1.0417],["12/18",1.0377],["12/21",1.0361],["12/22",1.0349],["12/23",1.0352],["12/24",1.032],["12/25",1.0315],["12/28",1.035],["12/29",1.035],["12/30",1.0366],["12/31",1.0371],["1/1",1.0383],["1/4",1.0331],["1/5",1.0396],["1/6",1.0393],["1/7",1.0437],["1/8",1.0443],["1/11",1.0407],["1/12",1.0408],["1/13",1.0447],["1/14",1.048],["1/15",1.0444]],"EUR/HKD":[["12/15",9.4188],["12/16",9.4551],["12/17",9.5086],["12/18",9.4998],["12/21",9.4906],["12/22",9.4279],["12/23",9.4469],["12/24",9.4476],["12/25",9.4614],["12/28",9.4736],["12/29",9.4962],["12/30",9.5313],["12/31",9.4679],["1/1",9.4091],["1/4",9.4962],["1/5",9.5333],["1/6",9.5556],["1/7",9.5133],["1/8",9.4766],["1/11",9.4217],["1/12",9.4646],["1/13",9.4256],["1/14",9.4253],["1/15",9.3629]],"EUR/CAD":[["12/15",1.5428],["12/16",1.5541],["12/17",1.5601],["12/18",1.5666],["12/21",1.5735],["12/22",1.5696],["12/23",1.5652],["12/24",1.5686],["12/25",1.5705],["12/28",1.569],["12/29",1.5697],["12/30",1.5686],["12/31",1.5547],["1/1",1.5447],["1/4",1.5649],["1/5",1.5574],["1/6",1.5621],["1/7",1.5567],["1/8",1.5496],["1/11",1.553],["1/12",1.551],["1/13",1.5432],["1/14",1.5359],["1/15",1.5382]],"SGD/CNY":[["12/15",4.9068],["12/16",4.9145],["12/17",4.9269],["12/18",4.923],["12/21",4.9116],["12/22",4.8957],["12/23",4.9143],["12/24",4.912],["12/25",4.922],["12/28",4.9118],["12/29",4.919],["12/30",4.9273],["12/31",4.9372],["1/1",4.9346],["1/4",4.8907],["1/5",4.8979],["1/6",4.9019],["1/7",4.8872],["1/8",4.8838],["1/11",4.8678],["1/12",4.8814],["1/13",4.8739],["1/14",4.8854],["1/15",4.873]],"USD/AUD":[["12/15",1.3226],["12/16",1.3196],["12/17",1.3118],["12/18",1.3113],["12/21",1.318],["12/22",1.3293],["12/23",1.3196],["12/24",1.3167],["12/25",1.3158],["12/28",1.3193],["12/29",1.3146],["12/30",1.3009],["12/31",1.2994],["1/1",1.2977],["1/4",1.3046],["1/5",1.2883],["1/6",1.2816],["1/7",1.287],["1/8",1.2885],["1/11",1.2985],["1/12",1.2863],["1/13",1.2928],["1/14",1.2855],["1/15",1.29805]],"EUR/AUD":[["12/15",1.6071],["12/16",1.6095],["12/17",1.6091],["12/18",1.607],["12/21",1.6134],["12/22",1.6165],["12/23",1.6079],["12/24",1.6043],["12/25",1.6058],["12/28",1.6115],["12/29",1.61],["12/30",1.5995],["12/31",1.5869],["1/1",1.575],["1/4",1.5979],["1/5",1.5841],["1/6",1.5795],["1/7",1.5792],["1/8",1.5743],["1/11",1.5776],["1/12",1.57],["1/13",1.5717],["1/14",1.5627],["1/15",1.56735]],"USD/HKD":[["12/15",7.7515],["12/16",7.752],["12/17",7.752],["12/18",7.7518],["12/21",7.753],["12/22",7.7526],["12/23",7.7529],["12/24",7.7535],["12/25",7.7527],["12/28",7.7559],["12/29",7.7538],["12/30",7.7522],["12/31",7.7523],["1/1",7.7524],["1/4",7.7533],["1/5",7.7531],["1/6",7.753],["1/7",7.7533],["1/8",7.7563],["1/11",7.7551],["1/12",7.7548],["1/13",7.7532],["1/14",7.7536],["1/15",7.75395]],"GBP/EUR":[["12/15",1.1074],["12/16",1.1071],["12/17",1.1069],["12/18",1.1029],["12/21",1.0995],["12/22",1.0982],["12/23",1.1069],["12/24",1.1117],["12/25",1.1098],["12/28",1.1007],["12/29",1.102],["12/30",1.1076],["12/31",1.1192],["1/1",1.126],["1/4",1.1075],["1/5",1.1075],["1/6",1.1037],["1/7",1.105],["1/8",1.1099],["1/11",1.1122],["1/12",1.1193],["1/13",1.1216],["1/14",1.1256],["1/15",1.12485]],"USD/EUR":[["12/15",0.8227],["12/16",0.8196],["12/17",0.815],["12/18",0.8157],["12/21",0.8167],["12/22",0.822],["12/23",0.8204],["12/24",0.8205],["12/25",0.8191],["12/28",0.8184],["12/29",0.8163],["12/30",0.8131],["12/31",0.8185],["1/1",0.8213],["1/4",0.8162],["1/5",0.813],["1/6",0.8111],["1/7",0.8147],["1/8",0.8183],["1/11",0.8228],["1/12",0.8191],["1/13",0.8225],["1/14",0.8224],["1/15",0.8281]],"HKD/SGD":[["12/15",0.1718],["12/16",0.1714],["12/17",0.1709],["12/18",0.1712],["12/21",0.1718],["12/22",0.1723],["12/23",0.1716],["12/24",0.1714],["12/25",0.1712],["12/28",0.1715],["12/29",0.1711],["12/30",0.1706],["12/31",0.1704],["1/1",0.1705],["1/4",0.1703],["1/5",0.1699],["1/6",0.1699],["1/7",0.1708],["1/8",0.1708],["1/11",0.1716],["1/12",0.1706],["1/13",0.1711],["1/14",0.1708],["1/15",0.17152]],"JPY/GBP":[["12/15",0.007177],["12/16",0.007157],["12/17",0.007145],["12/18",0.007156],["12/20",0.007156],["12/21",0.007197],["12/22",0.007213],["12/23",0.00715],["12/24",0.007111],["12/25",0.007237],["12/27",0.007237],["12/28",0.007162],["12/29",0.007154],["12/30",0.007116],["12/31",0.007085],["1/1",0.007084],["1/3",0.007084],["1/4",0.007144],["1/5",0.007145],["1/6",0.007125],["1/7",0.007101],["1/8",0.007092],["1/10",0.00709],["1/11",0.007101],["1/12",0.007052],["1/13",0.007057],["1/14",0.007039],["1/15",0.007086]],"GBP/CAD":[["12/15",1.7091],["12/16",1.7212],["12/17",1.7275],["12/18",1.7283],["12/21",1.7305],["12/22",1.7244],["12/23",1.733],["12/24",1.7442],["12/25",1.7435],["12/28",1.7275],["12/29",1.7303],["12/30",1.7379],["12/31",1.7406],["1/1",1.7399],["1/4",1.7337],["1/5",1.7254],["1/6",1.7246],["1/7",1.7207],["1/8",1.7202],["1/11",1.7278],["1/12",1.7367],["1/13",1.7311],["1/14",1.7294],["1/15",1.73015]],"USD/CAD":[["12/15",1.2697],["12/16",1.2742],["12/17",1.2719],["12/18",1.2783],["12/21",1.2854],["12/22",1.2907],["12/23",1.2845],["12/24",1.2873],["12/25",1.2869],["12/28",1.2845],["12/29",1.2817],["12/30",1.2758],["12/31",1.273],["1/1",1.2727],["1/4",1.2777],["1/5",1.267],["1/6",1.2674],["1/7",1.2687],["1/8",1.2683],["1/11",1.2783],["1/12",1.2708],["1/13",1.2694],["1/14",1.2635],["1/15",1.2734]],"SGD/JPY":[["12/15",77.788],["12/16",77.851],["12/17",77.764],["12/18",77.829],["12/21",77.494],["12/22",77.544],["12/23",77.81],["12/24",77.952],["12/25",77.869],["12/28",78.007],["12/29",78.011],["12/30",77.958],["12/31",78.117],["1/1",78.046],["1/4",78.053],["1/5",77.927],["1/6",78.167],["1/7",78.334],["1/8",78.39],["1/11",78.319],["1/12",78.385],["1/13",78.259],["1/14",78.326],["1/15",78.112]],"SGD/GBP":[["12/15",0.55735],["12/16",0.55679],["12/17",0.55518],["12/18",0.55705],["12/21",0.55685],["12/22",0.55992],["12/23",0.55678],["12/24",0.55502],["12/25",0.55527],["12/28",0.55873],["12/29",0.55787],["12/30",0.55451],["12/31",0.55319],["1/1",0.55302],["1/4",0.55773],["1/5",0.55682],["1/6",0.55735],["1/7",0.55621],["1/8",0.55595],["1/11",0.55571],["1/12",0.55276],["1/13",0.55244],["1/14",0.55121],["1/15",0.55358]],"CNY/AUD":[["12/15",0.2022],["12/16",0.202],["12/17",0.2008],["12/18",0.2005],["12/21",0.2012],["12/22",0.2031],["12/23",0.2017],["12/24",0.2016],["12/25",0.2011],["12/28",0.2017],["12/29",0.2013],["12/30",0.1993],["12/31",0.199],["1/1",0.1988],["1/4",0.2019],["1/5",0.1995],["1/6",0.1983],["1/7",0.1987],["1/8",0.199],["1/11",0.2003],["1/12",0.1989],["1/13",0.1999],["1/14",0.1985],["1/15",0.20029]],"AUD/CNY":[["12/15",4.9414],["12/16",4.9489],["12/17",4.9781],["12/18",4.9821],["12/21",4.965],["12/22",4.9207],["12/23",4.9521],["12/24",4.9556],["12/25",4.9704],["12/28",4.9519],["12/29",4.9661],["12/30",5.0106],["12/31",5.0203],["1/1",5.0269],["1/4",4.9504],["1/5",5.0071],["1/6",5.0408],["1/7",5.0306],["1/8",5.024],["1/11",4.9886],["1/12",5.0202],["1/13",5.0008],["1/14",5.0345],["1/15",4.9928]],"JPY/CNY":[["12/15",0.063096],["12/16",0.063129],["12/17",0.063352],["12/18",0.063288],["12/20",0.06327],["12/21",0.063398],["12/22",0.063201],["12/23",0.063157],["12/24",0.063005],["12/25",0.0632],["12/27",0.0632],["12/28",0.063023],["12/29",0.063077],["12/30",0.063243],["12/31",0.063042],["1/1",0.063175],["1/3",0.063175],["1/4",0.06265],["1/5",0.062891],["1/6",0.062733],["1/7",0.062404],["1/8",0.06229],["1/10",0.06227],["1/11",0.062238],["1/12",0.062299],["1/13",0.062281],["1/14",0.062349],["1/15",0.062388]],"GBP/HKD":[["12/15",10.4343],["12/16",10.4714],["12/17",10.5288],["12/18",10.4804],["12/21",10.438],["12/22",10.3575],["12/23",10.4602],["12/24",10.5052],["12/25",10.5034],["12/28",10.4306],["12/29",10.4678],["12/30",10.56],["12/31",10.5997],["1/1",10.5983],["1/4",10.5205],["1/5",10.5614],["1/6",10.5495],["1/7",10.5158],["1/8",10.5199],["1/11",10.4818],["1/12",10.5976],["1/13",10.573],["1/14",10.6124],["1/15",10.5318]],"GBP/AUD":[["12/15",1.7803],["12/16",1.7825],["12/17",1.7817],["12/18",1.7729],["12/21",1.7745],["12/22",1.7759],["12/23",1.7804],["12/24",1.7839],["12/25",1.7826],["12/28",1.7743],["12/29",1.7747],["12/30",1.7721],["12/31",1.7766],["1/1",1.7741],["1/4",1.7703],["1/5",1.755],["1/6",1.7438],["1/7",1.7456],["1/8",1.7476],["1/11",1.7551],["1/12",1.7579],["1/13",1.763],["1/14",1.7595],["1/15",1.76375]],"SGD/EUR":[["12/15",0.6174],["12/16",0.6166],["12/17",0.6147],["12/18",0.6145],["12/21",0.6126],["12/22",0.6151],["12/23",0.6165],["12/24",0.6172],["12/25",0.6164],["12/28",0.6152],["12/29",0.6149],["12/30",0.6144],["12/31",0.6193],["1/1",0.6229],["1/4",0.6179],["1/5",0.6169],["1/6",0.6153],["1/7",0.6148],["1/8",0.6172],["1/11",0.6182],["1/12",0.6188],["1/13",0.6198],["1/14",0.6206],["1/15",0.62245]],"SGD/HKD":[["12/15",5.8168],["12/16",5.8321],["12/17",5.847],["12/18",5.8398],["12/21",5.8163],["12/22",5.8011],["12/23",5.8257],["12/24",5.8323],["12/25",5.8339],["12/28",5.8296],["12/29",5.841],["12/30",5.8578],["12/31",5.8658],["1/1",5.8628],["1/4",5.8697],["1/5",5.883],["1/6",5.8815],["1/7",5.8511],["1/8",5.8503],["1/11",5.8261],["1/12",5.8588],["1/13",5.8427],["1/14",5.8513],["1/15",5.83025]],"HKD/EUR":[["12/15",0.10613],["12/16",0.10572],["12/17",0.10512],["12/18",0.10522],["12/21",0.10533],["12/22",0.10603],["12/23",0.10581],["12/24",0.10582],["12/25",0.10565],["12/28",0.10552],["12/29",0.10527],["12/30",0.10487],["12/31",0.10558],["1/1",0.10624],["1/4",0.10526],["1/5",0.10486],["1/6",0.10461],["1/7",0.10508],["1/8",0.1055],["1/11",0.10609],["1/12",0.10562],["1/13",0.10608],["1/14",0.10606],["1/15",0.10676]],"AUD/SGD":[["12/15",1.0067],["12/16",1.0068],["12/17",1.01],["12/18",1.0116],["12/21",1.0105],["12/22",1.0047],["12/23",1.0072],["12/24",1.0085],["12/25",1.0089],["12/28",1.0078],["12/29",1.0092],["12/30",1.0165],["12/31",1.0163],["1/1",1.0183],["1/4",1.0118],["1/5",1.0218],["1/6",1.0279],["1/7",1.0289],["1/8",1.028],["1/11",1.0245],["1/12",1.028],["1/13",1.0256],["1/14",1.0301],["1/15",1.0246]],"SGD/CAD":[["12/15",0.9528],["12/16",0.9586],["12/17",0.9593],["12/18",0.963],["12/21",0.9643],["12/22",0.9658],["12/23",0.9652],["12/24",0.9683],["12/25",0.9684],["12/28",0.9655],["12/29",0.9655],["12/30",0.964],["12/31",0.9632],["1/1",0.9625],["1/4",0.9673],["1/5",0.9611],["1/6",0.9615],["1/7",0.9574],["1/8",0.9566],["1/11",0.9603],["1/12",0.9601],["1/13",0.9566],["1/14",0.9535],["1/15",0.95725]],"CAD/AUD":[["12/15",1.0413],["12/16",1.0352],["12/17",1.0311],["12/18",1.0255],["12/21",1.0251],["12/22",1.0297],["12/23",1.027],["12/24",1.0225],["12/25",1.0223],["12/28",1.0267],["12/29",1.0253],["12/30",1.0194],["12/31",1.0202],["1/1",1.0193],["1/4",1.0208],["1/5",1.0168],["1/6",1.0109],["1/7",1.0141],["1/8",1.0156],["1/11",1.0155],["1/12",1.0119],["1/13",1.0181],["1/14",1.0171],["1/15",1.0196]],"JPY/USD":[["12/15",0.9644],["12/16",0.9661],["12/17",0.9696],["12/18",0.9677],["12/21",0.9678],["12/22",0.9647],["12/23",0.9654],["12/24",0.9647],["12/25",0.9661],["12/28",0.9633],["12/29",0.9653],["12/30",0.969],["12/31",0.9683],["1/4",0.9696],["1/5",0.9734],["1/6",0.9702],["1/7",0.9631],["1/8",0.9619],["1/11",0.959],["1/12",0.9637],["1/13",0.9626],["1/14",0.9632],["1/15",0.9626]],"HKD/CAD":[["12/15",0.1638],["12/16",0.1644],["12/17",0.1641],["12/18",0.1649],["12/21",0.1658],["12/22",0.1665],["12/23",0.1657],["12/24",0.166],["12/25",0.166],["12/28",0.1656],["12/29",0.1653],["12/30",0.1646],["12/31",0.1642],["1/1",0.1642],["1/4",0.1648],["1/5",0.1634],["1/6",0.1635],["1/7",0.1636],["1/8",0.1635],["1/11",0.1648],["1/12",0.1639],["1/13",0.1637],["1/14",0.163],["1/15",0.16428]],"USD/SGD":[["12/15",1.3321],["12/16",1.3289],["12/17",1.3253],["12/18",1.3269],["12/21",1.3323],["12/22",1.3359],["12/23",1.3301],["12/24",1.3289],["12/25",1.3277],["12/28",1.3299],["12/29",1.3269],["12/30",1.3229],["12/31",1.3209],["1/1",1.3218],["1/4",1.3204],["1/5",1.3176],["1/6",1.3176],["1/7",1.3246],["1/8",1.3249],["1/11",1.3307],["1/12",1.323],["1/13",1.3265],["1/14",1.3246],["1/15",1.32995]],"HKD/AUD":[["12/15",0.1706],["12/16",0.1702],["12/17",0.1692],["12/18",0.1691],["12/21",0.17],["12/22",0.1715],["12/23",0.1702],["12/24",0.1698],["12/25",0.1697],["12/28",0.1701],["12/29",0.1695],["12/30",0.1678],["12/31",0.1676],["1/1",0.1674],["1/4",0.1683],["1/5",0.1662],["1/6",0.1653],["1/7",0.166],["1/8",0.1661],["1/11",0.1674],["1/12",0.1659],["1/13",0.1667],["1/14",0.1658],["1/15",0.16737]],"AUD/USD":[["12/15",0.7557],["12/16",0.7576],["12/17",0.7621],["12/18",0.7624],["12/21",0.7585],["12/22",0.7521],["12/23",0.7572],["12/24",0.7596],["12/25",0.7599],["12/28",0.7577],["12/29",0.7605],["12/30",0.7684],["12/31",0.7694],["1/1",0.7704],["1/4",0.7663],["1/5",0.7759],["1/6",0.7801],["1/7",0.7768],["1/8",0.7759],["1/11",0.7695],["1/12",0.7771],["1/13",0.7732],["1/14",0.7777],["1/15",0.7704]],"EUR/SGD":[["12/15",1.6186],["12/16",1.6209],["12/17",1.6256],["12/18",1.6261],["12/21",1.6307],["12/22",1.6246],["12/23",1.6207],["12/24",1.6193],["12/25",1.6203],["12/28",1.6245],["12/29",1.6252],["12/30",1.6265],["12/31",1.6132],["1/1",1.6043],["1/4",1.6172],["1/5",1.6198],["1/6",1.6239],["1/7",1.6253],["1/8",1.6188],["1/11",1.6167],["1/12",1.6148],["1/13",1.6126],["1/14",1.6102],["1/15",1.6059]],"CNY/HKD":[["12/15",1.18523],["12/16",1.18655],["12/17",1.18636],["12/18",1.1852],["12/21",1.18319],["12/22",1.18474],["12/23",1.18522],["12/24",1.18735],["12/25",1.18492],["12/28",1.18596],["12/29",1.18715],["12/30",1.18793],["12/31",1.18747],["1/1",1.18749],["1/4",1.19963],["1/5",1.20071],["1/6",1.19941],["1/7",1.19688],["1/8",1.1977],["1/11",1.19641],["1/12",1.19927],["1/13",1.19863],["1/14",1.19737],["1/15",1.19644]],"CAD/EUR":[["12/15",0.6477],["12/16",0.643],["12/17",0.6406],["12/18",0.6379],["12/21",0.6351],["12/22",0.6368],["12/23",0.6385],["12/24",0.6372],["12/25",0.6364],["12/28",0.6369],["12/29",0.6367],["12/30",0.6371],["12/31",0.6426],["1/1",0.647],["1/4",0.6386],["1/5",0.6416],["1/6",0.6398],["1/7",0.642],["1/8",0.645],["1/11",0.6435],["1/12",0.6443],["1/13",0.6477],["1/14",0.6507],["1/15",0.65015]],"CNY/EUR":[["12/15",0.12579],["12/16",0.12545],["12/17",0.12473],["12/18",0.12472],["12/21",0.12463],["12/22",0.12562],["12/23",0.12542],["12/24",0.12565],["12/25",0.1252],["12/28",0.12514],["12/29",0.12497],["12/30",0.12459],["12/31",0.12538],["1/1",0.12579],["1/4",0.12629],["1/5",0.12591],["1/6",0.12548],["1/7",0.12577],["1/8",0.12636],["1/11",0.12694],["1/12",0.12667],["1/13",0.12716],["1/14",0.127],["1/15",0.12775]],"JPY/SGD":[["12/15",0.012855],["12/16",0.012844],["12/17",0.012855],["12/18",0.012843],["12/20",0.012865],["12/21",0.012896],["12/22",0.012897],["12/23",0.012865],["12/24",0.012825],["12/25",0.012834],["12/27",0.012834],["12/28",0.012824],["12/29",0.012817],["12/30",0.012826],["12/31",0.012806],["1/1",0.012806],["1/3",0.012787],["1/4",0.012804],["1/5",0.012833],["1/6",0.012787],["1/7",0.012756],["1/8",0.012746],["1/10",0.012766],["1/11",0.012775],["1/12",0.012745],["1/13",0.012768],["1/14",0.012754],["1/15",0.012802]],"CAD/HKD":[["12/15",6.1031],["12/16",6.0814],["12/17",6.0929],["12/18",6.0623],["12/21",6.0298],["12/22",6.0056],["12/23",6.0339],["12/24",6.0212],["12/25",6.0234],["12/28",6.036],["12/29",6.0478],["12/30",6.0744],["12/31",6.0864],["1/1",6.0894],["1/4",6.0663],["1/5",6.1189],["1/6",6.1153],["1/7",6.1093],["1/8",6.1136],["1/11",6.0648],["1/12",6.1003],["1/13",6.1058],["1/14",6.1347],["1/15",6.08915]],"CNY/CAD":[["12/15",0.1941],["12/16",0.195],["12/17",0.1946],["12/18",0.1954],["12/21",0.1962],["12/22",0.1972],["12/23",0.1964],["12/24",0.1971],["12/25",0.1967],["12/28",0.1964],["12/29",0.1962],["12/30",0.1955],["12/31",0.195],["1/1",0.1949],["1/4",0.1977],["1/5",0.1962],["1/6",0.1961],["1/7",0.1959],["1/8",0.1958],["1/11",0.1972],["1/12",0.1965],["1/13",0.1962],["1/14",0.1951],["1/15",0.19653]],"USD/JPY":[["12/15",103.66],["12/16",103.48],["12/17",103.1],["12/18",103.31],["12/21",103.3],["12/22",103.63],["12/23",103.55],["12/24",103.63],["12/25",103.48],["12/28",103.78],["12/29",103.56],["12/30",103.17],["12/31",103.205],["1/1",103.2],["1/4",103.1],["1/5",102.72],["1/6",103.04],["1/7",103.8],["1/8",103.93],["1/11",104.24],["1/12",103.75],["1/13",103.85],["1/14",103.79],["1/15",103.885]],"USD/GBP":[["12/15",0.7427],["12/16",0.7401],["12/17",0.7361],["12/18",0.7394],["12/21",0.7423],["12/22",0.7483],["12/23",0.741],["12/24",0.7378],["12/25",0.7379],["12/28",0.7433],["12/29",0.7406],["12/30",0.7338],["12/31",0.7311],["1/1",0.7313],["1/4",0.7367],["1/5",0.7338],["1/6",0.7347],["1/7",0.737],["1/8",0.7371],["1/11",0.7397],["1/12",0.7316],["1/13",0.7331],["1/14",0.7304],["1/15",0.73625]],"CNY/JPY":[["12/15",15.8499],["12/16",15.8391],["12/17",15.7783],["12/18",15.7954],["12/21",15.7645],["12/22",15.8366],["12/23",15.8302],["12/24",15.8696],["12/25",15.8159],["12/28",15.8695],["12/29",15.8555],["12/30",15.8096],["12/31",15.81275],["1/1",15.82915],["1/4",15.9521],["1/5",15.9047],["1/6",15.9406],["1/7",16.0237],["1/8",16.0485],["1/11",16.083],["1/12",16.045],["1/13",16.055],["1/14",16.0281],["1/15",16.02955]],"CNY/GBP":[["12/15",0.11356],["12/16",0.11328],["12/17",0.11264],["12/18",0.11305],["12/21",0.11332],["12/22",0.11435],["12/23",0.11327],["12/24",0.11299],["12/25",0.11278],["12/28",0.11367],["12/29",0.11339],["12/30",0.11245],["12/31",0.11199],["1/1",0.11201],["1/4",0.11399],["1/5",0.11365],["1/6",0.11366],["1/7",0.11378],["1/8",0.11382],["1/11",0.11412],["1/12",0.11315],["1/13",0.11333],["1/14",0.1128],["1/15",0.11362]],"EUR/USD":[["12/15",1.2151],["12/16",1.2197],["12/17",1.2266],["12/18",1.2255],["12/21",1.2242],["12/22",1.2161],["12/23",1.2185],["12/24",1.2186],["12/25",1.2204],["12/28",1.2214],["12/29",1.2247],["12/30",1.2295],["12/31",1.2214],["1/1",1.2212],["1/4",1.2248],["1/5",1.2294],["1/6",1.2325],["1/7",1.227],["1/8",1.2218],["1/11",1.2149],["1/12",1.2207],["1/13",1.2157],["1/14",1.2156],["1/15",1.208]],"USD/CNY":[["12/15",6.5395],["12/16",6.5328],["12/17",6.5332],["12/18",6.5376],["12/21",6.5497],["12/22",6.5432],["12/23",6.5406],["12/24",6.5301],["12/25",6.5418],["12/28",6.5371],["12/29",6.5308],["12/30",6.5233],["12/31",6.5267],["1/1",6.5267],["1/4",6.4601],["1/5",6.455],["1/6",6.4617],["1/7",6.476],["1/8",6.475],["1/11",6.4795],["1/12",6.461],["1/13",6.4677],["1/14",6.4736],["1/15",6.48085]],"GBP/SGD":[["12/15",1.7931],["12/16",1.7951],["12/17",1.8],["12/18",1.794],["12/21",1.7935],["12/22",1.7848],["12/23",1.7946],["12/24",1.8005],["12/25",1.7988],["12/28",1.7886],["12/29",1.7915],["12/30",1.8021],["12/31",1.8061],["1/1",1.807],["1/4",1.7917],["1/5",1.7944],["1/6",1.7929],["1/7",1.7966],["1/8",1.797],["1/11",1.7986],["1/12",1.8081],["1/13",1.8089],["1/14",1.813],["1/15",1.8064]],"SGD/AUD":[["12/15",0.9925],["12/16",0.9928],["12/17",0.9895],["12/18",0.9879],["12/21",0.9888],["12/22",0.9947],["12/23",0.9916],["12/24",0.9904],["12/25",0.9901],["12/28",0.9916],["12/29",0.9903],["12/30",0.983],["12/31",0.9832],["1/1",0.9814],["1/4",0.9877],["1/5",0.9776],["1/6",0.9722],["1/7",0.9712],["1/8",0.9719],["1/11",0.9755],["1/12",0.9718],["1/13",0.9742],["1/14",0.9701],["1/15",0.976]],"EUR/CNY":[["12/15",7.9453],["12/16",7.9674],["12/17",8.0123],["12/18",8.0084],["12/21",8.0145],["12/22",7.9565],["12/23",7.969],["12/24",7.9568],["12/25",7.9824],["12/28",7.982],["12/29",7.9973],["12/30",8.0173],["12/31",7.9717],["1/1",7.9737],["1/4",7.9123],["1/5",7.9371],["1/6",7.964],["1/7",7.9461],["1/8",7.9112],["1/11",7.8719],["1/12",7.8857],["1/13",7.8628],["1/14",7.8693],["1/15",7.82885]],"GBP/USD":[["12/15",1.3461],["12/16",1.3507],["12/17",1.3582],["12/18",1.352],["12/21",1.3463],["12/22",1.336],["12/23",1.3492],["12/24",1.3555],["12/25",1.3548],["12/28",1.3449],["12/29",1.35],["12/30",1.3622],["12/31",1.3673],["1/1",1.3671],["1/4",1.3569],["1/5",1.3624],["1/6",1.3607],["1/7",1.3563],["1/8",1.3563],["1/11",1.3514],["1/12",1.3663],["1/13",1.3637],["1/14",1.3687],["1/15",1.35825]],"EUR/JPY":[["12/15",125.96],["12/16",126.21],["12/17",126.46],["12/18",126.61],["12/21",126.45],["12/22",126.02],["12/23",126.18],["12/24",126.27],["12/25",126.29],["12/28",126.77],["12/29",126.83],["12/30",126.85],["12/31",126.055],["1/1",125.7],["1/4",126.28],["1/5",126.28],["1/6",127.0],["1/7",127.36],["1/8",126.98],["1/11",126.65],["1/12",126.63],["1/13",126.25],["1/14",126.17],["1/15",125.49]],"JPY/AUD":[["12/15",0.01277],["12/16",0.012764],["12/17",0.012735],["12/18",0.012699],["12/20",0.01274],["12/21",0.012774],["12/22",0.012799],["12/23",0.012743],["12/24",0.012699],["12/25",0.012705],["12/27",0.01269],["12/28",0.012707],["12/29",0.012688],["12/30",0.01261],["12/31",0.012583],["1/1",0.012538],["1/3",0.012559],["1/4",0.012642],["1/5",0.012545],["1/6",0.012418],["1/7",0.012403],["1/8",0.012388],["1/10",0.01245],["1/11",0.01246],["1/12",0.012396],["1/13",0.012432],["1/14",0.012386],["1/15",0.012499]],"EUR/GBP":[["12/15",0.9025],["12/16",0.9027],["12/17",0.9028],["12/18",0.9062],["12/21",0.9086],["12/22",0.91],["12/23",0.9029],["12/24",0.8991],["12/25",0.9005],["12/28",0.908],["12/29",0.907],["12/30",0.9023],["12/31",0.8929],["1/1",0.8875],["1/4",0.9023],["1/5",0.9023],["1/6",0.9055],["1/7",0.9043],["1/8",0.9006],["1/11",0.8987],["1/12",0.893],["1/13",0.8912],["1/14",0.8879],["1/15",0.88905]],"GBP/JPY":[["12/15",139.54],["12/16",139.78],["12/17",140.03],["12/18",139.68],["12/21",139.07],["12/22",138.45],["12/23",139.71],["12/24",140.41],["12/25",140.19],["12/28",139.57],["12/29",139.81],["12/30",140.54],["12/31",141.16],["1/1",141.08],["1/4",139.9],["1/5",139.9],["1/6",140.21],["1/7",140.78],["1/8",140.96],["1/11",140.9],["1/12",141.78],["1/13",141.62],["1/14",142.06],["1/15",141.105]],"CAD/CNY":[["12/15",5.1483],["12/16",5.1246],["12/17",5.1341],["12/18",5.1105],["12/21",5.0915],["12/22",5.0682],["12/23",5.0899],["12/24",5.0711],["12/25",5.0818],["12/28",5.0857],["12/29",5.0932],["12/30",5.1095],["12/31",5.1229],["1/1",5.1253],["1/4",5.0545],["1/5",5.0943],["1/6",5.0968],["1/7",5.1028],["1/8",5.1036],["1/11",5.0673],["1/12",5.0826],["1/13",5.0935],["1/14",5.1219],["1/15",5.0906]],"SGD/USD":[["12/15",0.7504],["12/16",0.7523],["12/17",0.7543],["12/18",0.7534],["12/21",0.7502],["12/22",0.7483],["12/23",0.7514],["12/24",0.7522],["12/25",0.7525],["12/28",0.7517],["12/29",0.7533],["12/30",0.7556],["12/31",0.7567],["1/1",0.7563],["1/4",0.7571],["1/5",0.7588],["1/6",0.7586],["1/7",0.7547],["1/8",0.7543],["1/11",0.7513],["1/12",0.7555],["1/13",0.7536],["1/14",0.7547],["1/15",0.7519]],"JPY/CAD":[["12/15",0.012254],["12/16",0.01232],["12/17",0.012345],["12/18",0.012377],["12/20",0.012383],["12/21",0.012438],["12/22",0.012459],["12/23",0.012406],["12/24",0.01242],["12/25",0.012427],["12/27",0.012403],["12/28",0.012387],["12/29",0.012381],["12/30",0.012364],["12/31",0.012294],["1/1",0.012348],["1/3",0.012324],["1/4",0.012397],["1/5",0.012345],["1/6",0.012293],["1/7",0.012221],["1/8",0.012206],["1/10",0.012225],["1/11",0.012265],["1/12",0.012248],["1/13",0.012229],["1/14",0.012182],["1/15",0.012262]],"JPY/HKD":[["12/15",0.074791],["12/16",0.074918],["12/17",0.075161],["12/18",0.075043],["12/20",0.074926],["12/21",0.075024],["12/22",0.07488],["12/23",0.074865],["12/24",0.074803],["12/25",0.07492],["12/27",0.074905],["12/28",0.074783],["12/29",0.074877],["12/30",0.075176],["12/31",0.075102],["1/1",0.075093],["1/3",0.075095],["1/4",0.075177],["1/5",0.075508],["1/6",0.075251],["1/7",0.074697],["1/8",0.074613],["1/10",0.074494],["1/11",0.074473],["1/12",0.074739],["1/13",0.074673],["1/14",0.074675],["1/15",0.074645]],"HKD/USD":[["12/15",0.129],["12/16",0.12899],["12/17",0.12899],["12/18",0.12899],["12/21",0.12898],["12/22",0.12898],["12/23",0.12898],["12/24",0.12897],["12/25",0.12898],["12/28",0.12893],["12/29",0.12896],["12/30",0.12899],["12/31",0.12899],["1/1",0.12899],["1/4",0.12897],["1/5",0.12898],["1/6",0.12898],["1/7",0.12897],["1/8",0.12892],["1/11",0.12894],["1/12",0.12895],["1/13",0.12897],["1/14",0.12897],["1/15",0.12898]],"CAD/JPY":[["12/15",81.62],["12/16",81.18],["12/17",81.03],["12/18",80.79],["12/21",80.34],["12/22",80.28],["12/23",80.59],["12/24",80.48],["12/25",80.4],["12/28",80.77],["12/29",80.77],["12/30",80.84],["12/31",81.06],["1/1",81.06],["1/4",80.67],["1/5",81.05],["1/6",81.27],["1/7",81.79],["1/8",81.92],["1/11",81.53],["1/12",81.62],["1/13",81.78],["1/14",82.12],["1/15",81.6]],"JPY/EUR":[["12/15",0.7934],["12/16",0.7918],["12/17",0.7903],["12/18",0.7894],["12/21",0.7903],["12/22",0.793],["12/23",0.7921],["12/24",0.7915],["12/25",0.7914],["12/28",0.7884],["12/29",0.788],["12/30",0.7879],["12/31",0.7926],["1/4",0.7913],["1/5",0.7914],["1/6",0.7869],["1/7",0.7847],["1/8",0.7872],["1/11",0.7891],["1/12",0.7893],["1/13",0.7918],["1/14",0.7921],["1/15",0.79685]],"GBP/CNY":[["12/15",8.8019],["12/16",8.8238],["12/17",8.8719],["12/18",8.835],["12/21",8.8132],["12/22",8.7409],["12/23",8.8238],["12/24",8.8475],["12/25",8.8615],["12/28",8.7884],["12/29",8.8155],["12/30",8.8826],["12/31",8.9216],["1/1",8.9203],["1/4",8.7657],["1/5",8.793],["1/6",8.7924],["1/7",8.7834],["1/8",8.782],["1/11",8.7577],["1/12",8.8296],["1/13",8.82],["1/14",8.8604],["1/15",8.8026]],"CAD/GBP":[["12/15",0.5848],["12/16",0.5806],["12/17",0.5785],["12/18",0.5783],["12/21",0.5773],["12/22",0.5797],["12/23",0.5767],["12/24",0.573],["12/25",0.5733],["12/28",0.5785],["12/29",0.5776],["12/30",0.575],["12/31",0.574],["1/1",0.5744],["1/4",0.5764],["1/5",0.5791],["1/6",0.5795],["1/7",0.5807],["1/8",0.581],["1/11",0.5785],["1/12",0.5755],["1/13",0.5773],["1/14",0.5779],["1/15",0.57795]],"HKD/CNY":[["12/15",0.84353],["12/16",0.84263],["12/17",0.84255],["12/18",0.84291],["12/21",0.84437],["12/22",0.84389],["12/23",0.8435],["12/24",0.84218],["12/25",0.8436],["12/28",0.84252],["12/29",0.84212],["12/30",0.84109],["12/31",0.84167],["1/1",0.84164],["1/4",0.83315],["1/5",0.83254],["1/6",0.83341],["1/7",0.83522],["1/8",0.83478],["1/11",0.83544],["1/12",0.83314],["1/13",0.83412],["1/14",0.83488],["1/15",0.83582]],"AUD/CAD":[["12/15",0.9595],["12/16",0.9655],["12/17",0.9693],["12/18",0.9746],["12/21",0.975],["12/22",0.9707],["12/23",0.9726],["12/24",0.9769],["12/25",0.9779],["12/28",0.9734],["12/29",0.9747],["12/30",0.9803],["12/31",0.9794],["1/1",0.9805],["1/4",0.9791],["1/5",0.9825],["1/6",0.9887],["1/7",0.9855],["1/8",0.9841],["1/11",0.9842],["1/12",0.9874],["1/13",0.9815],["1/14",0.9826],["1/15",0.9808]],"HKD/JPY":[["12/15",13.3726],["12/16",13.3483],["12/17",13.2984],["12/18",13.3257],["12/21",13.3232],["12/22",13.3666],["12/23",13.3554],["12/24",13.3652],["12/25",13.3464],["12/28",13.3806],["12/29",13.3553],["12/30",13.3075],["12/31",13.3172],["1/1",13.3115],["1/4",13.2967],["1/5",13.2458],["1/6",13.2898],["1/7",13.3873],["1/8",13.3991],["1/11",13.4416],["1/12",13.3785],["1/13",13.3933],["1/14",13.3855],["1/15",13.3977]],"AUD/EUR":[["12/15",0.6217],["12/16",0.6209],["12/17",0.6211],["12/18",0.6219],["12/21",0.6194],["12/22",0.6182],["12/23",0.6212],["12/24",0.6227],["12/25",0.6225],["12/28",0.6202],["12/29",0.6208],["12/30",0.6248],["12/31",0.6298],["1/1",0.6345],["1/4",0.6254],["1/5",0.6307],["1/6",0.6327],["1/7",0.6329],["1/8",0.6349],["1/11",0.6335],["1/12",0.6364],["1/13",0.636],["1/14",0.6396],["1/15",0.638]],"AUD/HKD":[["12/15",5.8578],["12/16",5.8729],["12/17",5.9078],["12/18",5.91],["12/21",5.8807],["12/22",5.8307],["12/23",5.8705],["12/24",5.8841],["12/25",5.8913],["12/28",5.8773],["12/29",5.8968],["12/30",5.9568],["12/31",5.9646],["1/1",5.9724],["1/4",5.9414],["1/5",6.0142],["1/6",6.0481],["1/7",6.0228],["1/8",6.0181],["1/11",5.9707],["1/12",6.0254],["1/13",5.9948],["1/14",6.03],["1/15",5.97365]],"CNY/SGD":[["12/15",0.2037],["12/16",0.2034],["12/17",0.2028],["12/18",0.2029],["12/21",0.2033],["12/22",0.2042],["12/23",0.2033],["12/24",0.2035],["12/25",0.2029],["12/28",0.2034],["12/29",0.2032],["12/30",0.2027],["12/31",0.2023],["1/1",0.2025],["1/4",0.2043],["1/5",0.204],["1/6",0.2038],["1/7",0.2045],["1/8",0.2046],["1/11",0.2053],["1/12",0.2046],["1/13",0.2051],["1/14",0.2046],["1/15",0.20521]],"HKD/GBP":[["12/15",0.095963],["12/16",0.095532],["12/17",0.095068],["12/18",0.095328],["12/20",0.096261],["12/21",0.09592],["12/22",0.09625],["12/23",0.095484],["12/24",0.09516],["12/25",0.09518],["12/27",0.095039],["12/28",0.09577],["12/29",0.095565],["12/30",0.094644],["12/31",0.094323],["1/1",0.094339],["1/3",0.094267],["1/4",0.095047],["1/5",0.09464],["1/6",0.094665],["1/7",0.095058],["1/8",0.095066],["1/10",0.095421],["1/11",0.095355],["1/12",0.094341],["1/13",0.094497],["1/14",0.094263],["1/15",0.094938]],"CAD/USD":[["12/15",0.7873],["12/16",0.7844],["12/17",0.786],["12/18",0.782],["12/21",0.7777],["12/22",0.7747],["12/23",0.7783],["12/24",0.7766],["12/25",0.7769],["12/28",0.7783],["12/29",0.78],["12/30",0.7836],["12/31",0.7851],["1/1",0.7855],["1/4",0.7824],["1/5",0.7892],["1/6",0.7888],["1/7",0.788],["1/8",0.7882],["1/11",0.782],["1/12",0.7867],["1/13",0.7875],["1/14",0.7912],["1/15",0.7855]],"CNY/USD":[["12/15",0.1529],["12/16",0.15306],["12/17",0.15304],["12/18",0.15289],["12/21",0.15261],["12/22",0.15282],["12/23",0.15288],["12/24",0.15314],["12/25",0.15284],["12/28",0.15292],["12/29",0.1531],["12/30",0.15324],["12/31",0.15318],["1/1",0.15307],["1/4",0.15473],["1/5",0.15487],["1/6",0.1547],["1/7",0.15437],["1/8",0.15442],["1/11",0.15427],["1/12",0.15465],["1/13",0.1546],["1/14",0.15443],["1/15",0.15434]]}
{"AUD/JPY":"-0.86%","AUD/GBP":"-0.23%","CAD/SGD":"-0.41%","EUR/HKD":"-0.66%","EUR/CAD":"+0.15%","SGD/CNY":"-0.24%","USD/AUD":"+1.01%","EUR/AUD":"+0.30%","USD/HKD":"+0.00%","GBP/EUR":"-0.07%","USD/EUR":"+0.70%","HKD/SGD":"+0.4%","JPY/GBP":"+0.16%","GBP/CAD":"+0.05%","USD/CAD":"+0.78%","SGD/JPY":"-0.27%","SGD/GBP":"+0.45%","CNY/AUD":"+0.91%","AUD/CNY":"-0.83%","JPY/CNY":"-3.48%","GBP/HKD":"-0.76%","GBP/AUD":"+0.24%","SGD/EUR":"+0.29%","SGD/HKD":"-0.36%","HKD/EUR":"+0.64%","AUD/SGD":"-0.53%","SGD/CAD":"+0.40%","CAD/AUD":"+0.24%","JPY/USD":"-0.07%","HKD/CAD":"+0.7%","USD/SGD":"+0.40%","HKD/AUD":"+0.95%","AUD/USD":"-0.94%","EUR/SGD":"-0.27%","CNY/HKD":"-0.08%","CAD/EUR":"-0.08%","CNY/EUR":"+0.53%","JPY/SGD":"+0.34%","CAD/HKD":"-0.74%","CNY/CAD":"+0.63%","USD/JPY":"+0.10%","USD/GBP":"+0.80%","CNY/JPY":"0%","CNY/GBP":"+0.7%","EUR/USD":"-0.58%","USD/CNY":"+0.11%","GBP/SGD":"-0.41%","SGD/AUD":"+0.60%","EUR/CNY":"-0.51%","GBP/USD":"-0.76%","EUR/JPY":"-0.54%","JPY/AUD":"-9.15%","EUR/GBP":"+0.14%","GBP/JPY":"-0.68%","CAD/CNY":"-0.61%","SGD/USD":"-0.37%","JPY/CAD":"+0.27%","JPY/HKD":"+4.4%","HKD/USD":"0%","CAD/JPY":"-0.64%","JPY/EUR":"+0.59%","GBP/CNY":"-0.65%","CAD/GBP":"0.00%","HKD/CNY":"+0.11%","AUD/CAD":"-0.18%","HKD/JPY":"+0.09%","AUD/EUR":"-0.19%","AUD/HKD":"-0.93%","CNY/SGD":"+0.28%","HKD/GBP":"+0.75%","CAD/USD":"-0.72%","CNY/USD":"-0.14%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved