Send Money Globally
0% Commission, Best Rate
Month
Week
Day
Forex data: real time from global banks
{"HKD":{"AUD":0.1833,"SGD":0.1760,"JPY":14.4742,"EUR":0.1135,"GBP":0.0970,"USD":0.1283,"CAD":0.1649,"CNY":0.8182},"AUD":{"HKD":5.4544,"SGD":0.9604,"JPY":78.9400,"EUR":0.6185,"GBP":0.5288,"CAD":0.8989,"USD":0.6998,"CNY":4.4622},"SGD":{"AUD":1.0415,"HKD":5.6803,"JPY":82.2180,"EUR":0.6442,"GBP":0.5506,"USD":0.7289,"CAD":0.9363,"CNY":4.6474},"JPY":{"HKD":0.0691,"AUD":0.0127,"SGD":0.0122,"EUR":0.7834,"GBP":0.0067,"CAD":0.0114,"USD":0.8864,"CNY":0.0566},"EUR":{"AUD":1.6171,"HKD":8.8200,"SGD":1.5524,"JPY":127.6680,"GBP":0.8547,"USD":1.1317,"CAD":1.4534,"CNY":7.2155},"GBP":{"AUD":1.8915,"HKD":10.3184,"SGD":1.8167,"JPY":149.3540,"EUR":1.1740,"CAD":1.7007,"USD":1.3239,"CNY":8.4414},"USD":{"AUD":1.4292,"HKD":7.7942,"SGD":1.3721,"JPY":112.8260,"EUR":0.8837,"GBP":0.7555,"CAD":1.2847,"CNY":6.3765},"CAD":{"HKD":6.0676,"AUD":1.1124,"SGD":1.0682,"JPY":87.8260,"EUR":0.6880,"GBP":0.5882,"USD":0.7786,"CNY":4.9637},"CNY":{"HKD":1.2225,"AUD":0.2242,"SGD":0.2153,"JPY":17.6926,"EUR":0.1388,"GBP":0.1185,"CAD":0.2014,"USD":0.1569}}
{"AUD/JPY":[["11/3",84.86],["11/4",84.14],["11/5",83.93],["11/8",84.02],["11/9",83.23],["11/10",83.44],["11/11",83.19],["11/12",83.47],["11/15",83.83],["11/16",83.84],["11/17",82.88],["11/18",83.12],["11/19",82.45],["11/22",82.96],["11/23",83.2],["11/24",83.04],["11/25",82.94],["11/26",80.7],["11/29",81.04],["11/30",80.58],["12/1",80.1],["12/2",80.26],["12/3",78.945]],"AUD/GBP":[["11/3",0.5439],["11/4",0.5478],["11/5",0.5482],["11/8",0.5472],["11/9",0.544],["11/10",0.5464],["11/11",0.5451],["11/12",0.5465],["11/15",0.5473],["11/16",0.5437],["11/17",0.5388],["11/18",0.539],["11/19",0.5376],["11/22",0.5391],["11/23",0.5401],["11/24",0.5397],["11/25",0.5396],["11/26",0.5339],["11/29",0.5362],["11/30",0.5355],["12/1",0.5349],["12/2",0.5329],["12/3",0.52875]],"CAD/SGD":[["11/3",1.0874],["11/4",1.0843],["11/5",1.0838],["11/8",1.0827],["11/9",1.0825],["11/10",1.0828],["11/11",1.0762],["11/12",1.0773],["11/15",1.0808],["11/16",1.0799],["11/17",1.0748],["11/18",1.0757],["11/19",1.0767],["11/22",1.0735],["11/23",1.0775],["11/24",1.0796],["11/25",1.081],["11/26",1.0716],["11/29",1.0742],["11/30",1.0674],["12/1",1.0649],["12/2",1.0685],["12/3",1.0683]],"EUR/HKD":[["11/3",9.037],["11/4",8.9908],["11/5",9.001],["11/8",9.0242],["11/9",9.0299],["11/10",8.9426],["11/11",8.9214],["11/12",8.9201],["11/15",8.8532],["11/16",8.8139],["11/17",8.8149],["11/18",8.8551],["11/19",8.794],["11/22",8.7509],["11/23",8.7654],["11/24",8.731],["11/25",8.7366],["11/26",8.8253],["11/29",8.805],["11/30",8.8387],["12/1",8.8207],["12/2",8.8028],["12/3",8.8199]],"EUR/CAD":[["11/3",1.4384],["11/4",1.4389],["11/5",1.4404],["11/8",1.4415],["11/9",1.4415],["11/10",1.4335],["11/11",1.4401],["11/12",1.4361],["11/15",1.4225],["11/16",1.4217],["11/17",1.4268],["11/18",1.4323],["11/19",1.4266],["11/22",1.4265],["11/23",1.4242],["11/24",1.4181],["11/25",1.4173],["11/26",1.447],["11/29",1.4381],["11/30",1.4483],["12/1",1.4508],["12/2",1.4472],["12/3",1.4534]],"SGD/CNY":[["11/3",4.7519],["11/4",4.7326],["11/5",4.7368],["11/8",4.7409],["11/9",4.7444],["11/10",4.7205],["11/11",4.7168],["11/12",4.7145],["11/15",4.7158],["11/16",4.7096],["11/17",4.7032],["11/18",4.7074],["11/19",4.6899],["11/22",4.6802],["11/23",4.6793],["11/24",4.6713],["11/25",4.6674],["11/26",4.6605],["11/29",4.6648],["11/30",4.6633],["12/1",4.662],["12/2",4.6556],["12/3",4.647]],"USD/AUD":[["11/3",1.3428],["11/4",1.351],["11/5",1.3508],["11/8",1.3472],["11/9",1.355],["11/10",1.3646],["11/11",1.3706],["11/12",1.3635],["11/15",1.3609],["11/16",1.3689],["11/17",1.3759],["11/18",1.3738],["11/19",1.382],["11/22",1.3841],["11/23",1.3833],["11/24",1.3893],["11/25",1.3904],["11/26",1.4031],["11/29",1.3994],["11/30",1.4029],["12/1",1.4069],["12/2",1.4094],["12/3",1.429]],"EUR/AUD":[["11/3",1.559],["11/4",1.5604],["11/5",1.5623],["11/8",1.561],["11/9",1.5706],["11/10",1.5663],["11/11",1.5694],["11/12",1.5612],["11/15",1.547],["11/16",1.5495],["11/17",1.5574],["11/18",1.5619],["11/19",1.56],["11/22",1.5549],["11/23",1.5557],["11/24",1.5554],["11/25",1.5581],["11/26",1.5879],["11/29",1.5798],["11/30",1.5903],["12/1",1.5924],["12/2",1.5925],["12/3",1.61705]],"GBP/EUR":[["11/3",1.1782],["11/4",1.1682],["11/5",1.1664],["11/8",1.1699],["11/9",1.169],["11/10",1.1671],["11/11",1.1674],["11/12",1.171],["11/15",1.18],["11/16",1.1858],["11/17",1.1908],["11/18",1.1864],["11/19",1.1915],["11/22",1.192],["11/23",1.1888],["11/24",1.1896],["11/25",1.1882],["11/26",1.178],["11/29",1.1788],["11/30",1.1725],["12/1",1.1728],["12/2",1.1772],["12/3",1.16995]],"USD/HKD":[["11/3",7.7838],["11/4",7.7825],["11/5",7.7823],["11/8",7.7882],["11/9",7.7904],["11/10",7.7911],["11/11",7.7916],["11/12",7.7905],["11/15",7.7884],["11/16",7.7868],["11/17",7.7877],["11/18",7.7887],["11/19",7.7906],["11/22",7.7897],["11/23",7.7942],["11/24",7.7984],["11/25",7.7964],["11/26",7.7985],["11/29",7.7996],["11/30",7.797],["12/1",7.7928],["12/2",7.7908],["12/3",7.7942]],"USD/EUR":[["11/3",0.861],["11/4",0.8654],["11/5",0.8644],["11/8",0.8628],["11/9",0.8624],["11/10",0.8709],["11/11",0.8732],["11/12",0.8731],["11/15",0.8794],["11/16",0.8832],["11/17",0.8834],["11/18",0.8793],["11/19",0.8857],["11/22",0.8898],["11/23",0.8889],["11/24",0.8929],["11/25",0.8921],["11/26",0.8833],["11/29",0.8855],["11/30",0.8819],["12/1",0.8833],["12/2",0.8847],["12/3",0.8837]],"HKD/SGD":[["11/3",0.1731],["11/4",0.1736],["11/5",0.1735],["11/8",0.173],["11/9",0.1728],["11/10",0.1736],["11/11",0.1738],["11/12",0.1735],["11/15",0.1737],["11/16",0.1742],["11/17",0.174],["11/18",0.1741],["11/19",0.1747],["11/22",0.175],["11/23",0.1751],["11/24",0.1754],["11/25",0.1753],["11/26",0.1757],["11/29",0.1755],["11/30",0.1749],["12/1",0.1752],["12/2",0.1757],["12/3",0.17597]],"JPY/GBP":[["11/3",0.006401],["11/4",0.006503],["11/5",0.006533],["11/7",0.006532],["11/8",0.00651],["11/9",0.006531],["11/10",0.006546],["11/11",0.006561],["11/12",0.006548],["11/14",0.006547],["11/15",0.006535],["11/16",0.006482],["11/17",0.006496],["11/18",0.006482],["11/19",0.006523],["11/21",0.006523],["11/22",0.006501],["11/23",0.006491],["11/24",0.0065],["11/25",0.006529],["11/26",0.006613],["11/28",0.006613],["11/29",0.0066],["11/30",0.006639],["12/1",0.006672],["12/2",0.006653],["12/3",0.006698]],"GBP/CAD":[["11/3",1.6953],["11/4",1.681],["11/5",1.6805],["11/8",1.6869],["11/9",1.6856],["11/10",1.6737],["11/11",1.6817],["11/12",1.6823],["11/15",1.6791],["11/16",1.6864],["11/17",1.6992],["11/18",1.6998],["11/19",1.7001],["11/22",1.701],["11/23",1.6937],["11/24",1.6876],["11/25",1.684],["11/26",1.7051],["11/29",1.6958],["11/30",1.6986],["12/1",1.7018],["12/2",1.7042],["12/3",1.7007]],"USD/CAD":[["11/3",1.2389],["11/4",1.2455],["11/5",1.2454],["11/8",1.2441],["11/9",1.2436],["11/10",1.2489],["11/11",1.2577],["11/12",1.2542],["11/15",1.2511],["11/16",1.256],["11/17",1.2605],["11/18",1.26],["11/19",1.2638],["11/22",1.2698],["11/23",1.2664],["11/24",1.2666],["11/25",1.2648],["11/26",1.2786],["11/29",1.2738],["11/30",1.2776],["12/1",1.2817],["12/2",1.2808],["12/3",1.2846]],"SGD/JPY":[["11/3",84.549],["11/4",84.178],["11/5",83.956],["11/8",84.004],["11/9",83.766],["11/10",84.165],["11/11",84.195],["11/12",84.146],["11/15",84.314],["11/16",84.601],["11/17",84.122],["11/18",84.23],["11/19",83.704],["11/22",84.202],["11/23",84.288],["11/24",84.353],["11/25",84.308],["11/26",82.604],["11/29",82.889],["11/30",82.897],["12/1",82.552],["12/2",82.615],["12/3",82.212]],"SGD/GBP":[["11/3",0.54192],["11/4",0.54801],["11/5",0.54841],["11/8",0.547],["11/9",0.54749],["11/10",0.55116],["11/11",0.55194],["11/12",0.55087],["11/15",0.5505],["11/16",0.54859],["11/17",0.54692],["11/18",0.54627],["11/19",0.54576],["11/22",0.54716],["11/23",0.54713],["11/24",0.54822],["11/25",0.54855],["11/26",0.54649],["11/29",0.54844],["11/30",0.55087],["12/1",0.55125],["12/2",0.54852],["12/3",0.55057]],"CNY/AUD":[["11/3",0.2096],["11/4",0.2111],["11/5",0.2111],["11/8",0.2107],["11/9",0.2119],["11/10",0.2136],["11/11",0.2145],["11/12",0.2137],["11/15",0.2132],["11/16",0.2141],["11/17",0.2157],["11/18",0.2151],["11/19",0.2163],["11/22",0.2167],["11/23",0.2164],["11/24",0.2173],["11/25",0.2177],["11/26",0.2195],["11/29",0.219],["11/30",0.2204],["12/1",0.2209],["12/2",0.221],["12/3",0.22411]],"AUD/CNY":[["11/3",4.7693],["11/4",4.7319],["11/5",4.7352],["11/8",4.7422],["11/9",4.7138],["11/10",4.68],["11/11",4.6588],["11/12",4.6769],["11/15",4.6885],["11/16",4.6674],["11/17",4.6333],["11/18",4.6452],["11/19",4.6198],["11/22",4.6113],["11/23",4.6188],["11/24",4.5988],["11/25",4.5915],["11/26",4.5533],["11/29",4.5607],["11/30",4.5331],["12/1",4.5233],["12/2",4.5227],["12/3",4.4622]],"JPY/CNY":[["11/3",0.056194],["11/4",0.056191],["11/5",0.05644],["11/7",0.05644],["11/8",0.056431],["11/9",0.056626],["11/10",0.056106],["11/11",0.056033],["11/12",0.055998],["11/14",0.056051],["11/15",0.055912],["11/16",0.055626],["11/17",0.055934],["11/18",0.055892],["11/19",0.05602],["11/21",0.056061],["11/22",0.055612],["11/23",0.055482],["11/24",0.055382],["11/25",0.055501],["11/26",0.056355],["11/28",0.056363],["11/29",0.056145],["11/30",0.056183],["12/1",0.05642],["12/2",0.056406],["12/3",0.056552]],"GBP/HKD":[["11/3",10.6514],["11/4",10.5048],["11/5",10.5014],["11/8",10.56],["11/9",10.5591],["11/10",10.4409],["11/11",10.4181],["11/12",10.4494],["11/15",10.4506],["11/16",10.4553],["11/17",10.4978],["11/18",10.5094],["11/19",10.4799],["11/22",10.4351],["11/23",10.424],["11/24",10.3905],["11/25",10.3848],["11/26",10.4001],["11/29",10.3828],["11/30",10.3661],["12/1",10.3473],["12/2",10.3664],["12/3",10.3184]],"GBP/AUD":[["11/3",1.8375],["11/4",1.8237],["11/5",1.8228],["11/8",1.8266],["11/9",1.8366],["11/10",1.8287],["11/11",1.8334],["11/12",1.8289],["11/15",1.8261],["11/16",1.8381],["11/17",1.855],["11/18",1.8537],["11/19",1.859],["11/22",1.8541],["11/23",1.85],["11/24",1.8511],["11/25",1.8521],["11/26",1.8712],["11/29",1.8629],["11/30",1.8652],["12/1",1.8679],["12/2",1.8754],["12/3",1.8915]],"SGD/EUR":[["11/3",0.6387],["11/4",0.6403],["11/5",0.6399],["11/8",0.6401],["11/9",0.6402],["11/10",0.6436],["11/11",0.6446],["11/12",0.6453],["11/15",0.6498],["11/16",0.6507],["11/17",0.6515],["11/18",0.6482],["11/19",0.6505],["11/22",0.6523],["11/23",0.6508],["11/24",0.6525],["11/25",0.652],["11/26",0.644],["11/29",0.6467],["11/30",0.6462],["12/1",0.6467],["12/2",0.646],["12/3",0.64415]],"SGD/HKD":[["11/3",5.7739],["11/4",5.7573],["11/5",5.7617],["11/8",5.778],["11/9",5.7827],["11/10",5.7571],["11/11",5.752],["11/12",5.7579],["11/15",5.7548],["11/16",5.7374],["11/17",5.7431],["11/18",5.7423],["11/19",5.7212],["11/22",5.7105],["11/23",5.7067],["11/24",5.6993],["11/25",5.6983],["11/26",5.6855],["11/29",5.696],["11/30",5.7133],["12/1",5.7057],["12/2",5.6884],["12/3",5.6803]],"HKD/EUR":[["11/3",0.11061],["11/4",0.1112],["11/5",0.11105],["11/8",0.11078],["11/9",0.1107],["11/10",0.11178],["11/11",0.11207],["11/12",0.11206],["11/15",0.11291],["11/16",0.11341],["11/17",0.11343],["11/18",0.11288],["11/19",0.11369],["11/22",0.11423],["11/23",0.11404],["11/24",0.11448],["11/25",0.11441],["11/26",0.11327],["11/29",0.11353],["11/30",0.1131],["12/1",0.11335],["12/2",0.11355],["12/3",0.11345]],"AUD/SGD":[["11/3",1.0033],["11/4",0.9992],["11/5",0.9993],["11/8",0.9999],["11/9",0.9931],["11/10",0.991],["11/11",0.9872],["11/12",0.991],["11/15",0.9939],["11/16",0.9907],["11/17",0.9848],["11/18",0.9864],["11/19",0.9847],["11/22",0.9849],["11/23",0.9865],["11/24",0.9841],["11/25",0.9829],["11/26",0.9763],["11/29",0.9773],["11/30",0.9716],["12/1",0.9699],["12/2",0.971],["12/3",0.9603]],"CAD/AUD":[["11/3",1.0835],["11/4",1.0846],["11/5",1.0843],["11/8",1.0825],["11/9",1.0892],["11/10",1.0923],["11/11",1.0894],["11/12",1.0868],["11/15",1.0872],["11/16",1.0896],["11/17",1.0909],["11/18",1.0899],["11/19",1.0932],["11/22",1.0897],["11/23",1.092],["11/24",1.0965],["11/25",1.099],["11/26",1.097],["11/29",1.0982],["11/30",1.0977],["12/1",1.0973],["12/2",1.1001],["12/3",1.1124]],"SGD/CAD":[["11/3",0.919],["11/4",0.9214],["11/5",0.922],["11/8",0.923],["11/9",0.9231],["11/10",0.9229],["11/11",0.9285],["11/12",0.927],["11/15",0.9246],["11/16",0.9254],["11/17",0.9296],["11/18",0.9288],["11/19",0.9281],["11/22",0.9309],["11/23",0.9272],["11/24",0.9257],["11/25",0.9244],["11/26",0.9322],["11/29",0.9303],["11/30",0.9362],["12/1",0.9384],["12/2",0.9352],["12/3",0.9362]],"JPY/USD":[["11/2",0.8773],["11/3",0.8771],["11/4",0.8789],["11/5",0.8816],["11/8",0.883],["11/9",0.8857],["11/10",0.8778],["11/11",0.8765],["11/12",0.8781],["11/15",0.8761],["11/16",0.8709],["11/17",0.8763],["11/18",0.8751],["11/19",0.8771],["11/22",0.8704],["11/23",0.8683],["11/24",0.8661],["11/25",0.8669],["11/26",0.8825],["11/29",0.8808],["11/30",0.8835],["12/1",0.8859],["12/2",0.8848]],"HKD/CAD":[["11/3",0.1592],["11/4",0.16],["11/5",0.16],["11/8",0.1597],["11/9",0.1596],["11/10",0.1603],["11/11",0.1614],["11/12",0.161],["11/15",0.1607],["11/16",0.1613],["11/17",0.1618],["11/18",0.1617],["11/19",0.1622],["11/22",0.163],["11/23",0.1625],["11/24",0.1624],["11/25",0.1622],["11/26",0.164],["11/29",0.1633],["11/30",0.1638],["12/1",0.1645],["12/2",0.1644],["12/3",0.16478]],"USD/SGD":[["11/3",1.3476],["11/4",1.3508],["11/5",1.3502],["11/8",1.3473],["11/9",1.3466],["11/10",1.3527],["11/11",1.3541],["11/12",1.3516],["11/15",1.3532],["11/16",1.3568],["11/17",1.3555],["11/18",1.3564],["11/19",1.3612],["11/22",1.3636],["11/23",1.365],["11/24",1.3681],["11/25",1.3676],["11/26",1.3706],["11/29",1.3688],["11/30",1.3641],["12/1",1.3653],["12/2",1.369],["12/3",1.37205]],"HKD/AUD":[["11/3",0.1725],["11/4",0.1736],["11/5",0.1735],["11/8",0.173],["11/9",0.1739],["11/10",0.1751],["11/11",0.1759],["11/12",0.175],["11/15",0.1747],["11/16",0.1758],["11/17",0.1767],["11/18",0.1764],["11/19",0.1774],["11/22",0.1777],["11/23",0.1775],["11/24",0.1781],["11/25",0.1783],["11/26",0.1799],["11/29",0.1794],["11/30",0.1799],["12/1",0.1805],["12/2",0.1809],["12/3",0.18331]],"AUD/USD":[["11/3",0.7445],["11/4",0.7399],["11/5",0.7401],["11/8",0.742],["11/9",0.7375],["11/10",0.7326],["11/11",0.7294],["11/12",0.7332],["11/15",0.7344],["11/16",0.7302],["11/17",0.7266],["11/18",0.7279],["11/19",0.7234],["11/22",0.7223],["11/23",0.7227],["11/24",0.7195],["11/25",0.719],["11/26",0.7123],["11/29",0.714],["11/30",0.7123],["12/1",0.7104],["12/2",0.7093],["12/3",0.6998]],"EUR/SGD":[["11/3",1.5646],["11/4",1.5606],["11/5",1.5616],["11/8",1.5612],["11/9",1.5608],["11/10",1.5526],["11/11",1.5503],["11/12",1.5476],["11/15",1.538],["11/16",1.5358],["11/17",1.5343],["11/18",1.5415],["11/19",1.5365],["11/22",1.5319],["11/23",1.5351],["11/24",1.5314],["11/25",1.532],["11/26",1.5511],["11/29",1.5452],["11/30",1.5463],["12/1",1.5454],["12/2",1.5468],["12/3",1.55245]],"CAD/EUR":[["11/3",0.6948],["11/4",0.6948],["11/5",0.6938],["11/8",0.6933],["11/9",0.6933],["11/10",0.6971],["11/11",0.6941],["11/12",0.6959],["11/15",0.7025],["11/16",0.7029],["11/17",0.7004],["11/18",0.6976],["11/19",0.7006],["11/22",0.7005],["11/23",0.7017],["11/24",0.7047],["11/25",0.7051],["11/26",0.6906],["11/29",0.6949],["11/30",0.6901],["12/1",0.689],["12/2",0.6905],["12/3",0.68805]],"CNY/HKD":[["11/3",1.21487],["11/4",1.2164],["11/5",1.21602],["11/8",1.21782],["11/9",1.21839],["11/10",1.21936],["11/11",1.21909],["11/12",1.22097],["11/15",1.22],["11/16",1.21787],["11/17",1.22095],["11/18",1.21946],["11/19",1.21957],["11/22",1.21969],["11/23",1.21923],["11/24",1.21982],["11/25",1.2208],["11/26",1.2197],["11/29",1.22082],["11/30",1.22506],["12/1",1.22355],["12/2",1.22153],["12/3",1.22235]],"CNY/EUR":[["11/3",0.13439],["11/4",0.13527],["11/5",0.13506],["11/8",0.13492],["11/9",0.13488],["11/10",0.13631],["11/11",0.13662],["11/12",0.13683],["11/15",0.13776],["11/16",0.13813],["11/17",0.1385],["11/18",0.13766],["11/19",0.13866],["11/22",0.13933],["11/23",0.13905],["11/24",0.13966],["11/25",0.13968],["11/26",0.13816],["11/29",0.1386],["11/30",0.13857],["12/1",0.13869],["12/2",0.13872],["12/3",0.13874]],"JPY/SGD":[["11/3",0.011811],["11/4",0.011865],["11/5",0.011905],["11/7",0.011896],["11/8",0.011904],["11/9",0.011932],["11/10",0.011876],["11/11",0.011875],["11/12",0.011873],["11/14",0.011864],["11/15",0.011865],["11/16",0.011813],["11/17",0.011874],["11/18",0.011873],["11/19",0.011945],["11/21",0.011937],["11/22",0.011886],["11/23",0.011864],["11/24",0.011855],["11/25",0.011894],["11/26",0.012101],["11/28",0.012046],["11/29",0.012026],["11/30",0.012053],["12/1",0.012092],["12/2",0.012118],["12/3",0.012161]],"CAD/HKD":[["11/3",6.2808],["11/4",6.247],["11/5",6.2468],["11/8",6.2581],["11/9",6.2624],["11/10",6.2364],["11/11",6.1931],["11/12",6.2095],["11/15",6.2218],["11/16",6.1977],["11/17",6.1748],["11/18",6.1791],["11/19",6.1625],["11/22",6.1327],["11/23",6.1527],["11/24",6.1549],["11/25",6.1646],["11/26",6.0972],["11/29",6.1207],["11/30",6.1009],["12/1",6.0782],["12/2",6.0809],["12/3",6.06745]],"CNY/CAD":[["11/3",0.1934],["11/4",0.1947],["11/5",0.1946],["11/8",0.1945],["11/9",0.1945],["11/10",0.1955],["11/11",0.1968],["11/12",0.1966],["11/15",0.196],["11/16",0.1964],["11/17",0.1976],["11/18",0.1972],["11/19",0.1978],["11/22",0.1988],["11/23",0.1981],["11/24",0.1981],["11/25",0.198],["11/26",0.2],["11/29",0.1994],["11/30",0.2007],["12/1",0.2012],["12/2",0.2008],["12/3",0.20142]],"USD/JPY":[["11/3",113.98],["11/4",113.75],["11/5",113.4],["11/8",113.22],["11/9",112.85],["11/10",113.9],["11/11",114.05],["11/12",113.85],["11/15",114.12],["11/16",114.82],["11/17",114.07],["11/18",114.24],["11/19",113.98],["11/22",114.86],["11/23",115.12],["11/24",115.41],["11/25",115.35],["11/26",113.31],["11/29",113.52],["11/30",113.13],["12/1",112.75],["12/2",113.15],["12/3",112.815]],"USD/GBP":[["11/3",0.7306],["11/4",0.7407],["11/5",0.7407],["11/8",0.7373],["11/9",0.7376],["11/10",0.7459],["11/11",0.7477],["11/12",0.7453],["11/15",0.745],["11/16",0.7445],["11/17",0.7416],["11/18",0.741],["11/19",0.7432],["11/22",0.7464],["11/23",0.7473],["11/24",0.7501],["11/25",0.7505],["11/26",0.7496],["11/29",0.751],["11/30",0.7518],["12/1",0.7529],["12/2",0.7513],["12/3",0.7554]],"CNY/JPY":[["11/3",17.7896],["11/4",17.779],["11/5",17.7193],["11/8",17.7039],["11/9",17.6494],["11/10",17.8261],["11/11",17.8446],["11/12",17.8431],["11/15",17.8744],["11/16",17.958],["11/17",17.8838],["11/18",17.8876],["11/19",17.8428],["11/22",17.9845],["11/23",18.008],["11/24",18.0541],["11/25",18.0621],["11/26",17.7208],["11/29",17.7655],["11/30",17.7749],["12/1",17.7029],["12/2",17.7409],["12/3",17.6926]],"CNY/GBP":[["11/3",0.11402],["11/4",0.11577],["11/5",0.11574],["11/8",0.11529],["11/9",0.11535],["11/10",0.11674],["11/11",0.11698],["11/12",0.11681],["11/15",0.11671],["11/16",0.11645],["11/17",0.11627],["11/18",0.11601],["11/19",0.11634],["11/22",0.11687],["11/23",0.11689],["11/24",0.11735],["11/25",0.1175],["11/26",0.11724],["11/29",0.11755],["11/30",0.11812],["12/1",0.11822],["12/2",0.11779],["12/3",0.11845]],"EUR/USD":[["11/3",1.161],["11/4",1.1552],["11/5",1.1566],["11/8",1.1586],["11/9",1.1591],["11/10",1.1478],["11/11",1.145],["11/12",1.145],["11/15",1.1367],["11/16",1.1319],["11/17",1.1319],["11/18",1.1369],["11/19",1.1289],["11/22",1.1234],["11/23",1.1246],["11/24",1.1197],["11/25",1.1206],["11/26",1.1317],["11/29",1.1291],["11/30",1.1336],["12/1",1.1319],["12/2",1.1299],["12/3",1.1316]],"USD/CNY":[["11/3",6.4061],["11/4",6.397],["11/5",6.398],["11/8",6.3902],["11/9",6.3916],["11/10",6.3882],["11/11",6.3898],["11/12",6.3787],["11/15",6.3824],["11/16",6.3919],["11/17",6.3775],["11/18",6.3851],["11/19",6.3863],["11/22",6.3842],["11/23",6.391],["11/24",6.3917],["11/25",6.386],["11/26",6.3924],["11/29",6.3875],["11/30",6.364],["12/1",6.3673],["12/2",6.3763],["12/3",6.3764]],"GBP/SGD":[["11/3",1.8441],["11/4",1.8233],["11/5",1.822],["11/8",1.8269],["11/9",1.8252],["11/10",1.8128],["11/11",1.8104],["11/12",1.8129],["11/15",1.8155],["11/16",1.8218],["11/17",1.8272],["11/18",1.8295],["11/19",1.8311],["11/22",1.8267],["11/23",1.8256],["11/24",1.8225],["11/25",1.821],["11/26",1.8278],["11/29",1.8221],["11/30",1.8136],["12/1",1.8128],["12/2",1.8216],["12/3",1.8167]],"SGD/AUD":[["11/3",0.9961],["11/4",0.9995],["11/5",1.0001],["11/8",0.9995],["11/9",1.0058],["11/10",1.0084],["11/11",1.0118],["11/12",1.0078],["11/15",1.0056],["11/16",1.0086],["11/17",1.0147],["11/18",1.0128],["11/19",1.0149],["11/22",1.0146],["11/23",1.0128],["11/24",1.0153],["11/25",1.0163],["11/26",1.023],["11/29",1.022],["11/30",1.028],["12/1",1.0301],["12/2",1.0291],["12/3",1.04135]],"EUR/CNY":[["11/3",7.4375],["11/4",7.3905],["11/5",7.3999],["11/8",7.4043],["11/9",7.4085],["11/10",7.3324],["11/11",7.3163],["11/12",7.3036],["11/15",7.2549],["11/16",7.235],["11/17",7.2187],["11/18",7.2592],["11/19",7.2089],["11/22",7.172],["11/23",7.1873],["11/24",7.1561],["11/25",7.1562],["11/26",7.2343],["11/29",7.2108],["11/30",7.2142],["12/1",7.2071],["12/2",7.2046],["12/3",7.21555]],"GBP/USD":[["11/3",1.3684],["11/4",1.3498],["11/5",1.3494],["11/8",1.3561],["11/9",1.3554],["11/10",1.3401],["11/11",1.3371],["11/12",1.3413],["11/15",1.3418],["11/16",1.3427],["11/17",1.348],["11/18",1.3488],["11/19",1.3452],["11/22",1.3396],["11/23",1.3374],["11/24",1.3325],["11/25",1.332],["11/26",1.334],["11/29",1.3311],["11/30",1.3295],["12/1",1.3277],["12/2",1.3306],["12/3",1.32385]],"EUR/JPY":[["11/3",132.33],["11/4",131.42],["11/5",131.16],["11/8",131.19],["11/9",130.8],["11/10",130.73],["11/11",130.59],["11/12",130.36],["11/15",129.71],["11/16",129.96],["11/17",129.12],["11/18",129.89],["11/19",128.66],["11/22",129.03],["11/23",129.46],["11/24",129.22],["11/25",129.26],["11/26",128.22],["11/29",128.13],["11/30",128.24],["12/1",127.62],["12/2",127.85],["12/3",127.66]],"JPY/AUD":[["11/3",0.011737],["11/4",0.011858],["11/5",0.011912],["11/7",0.011915],["11/8",0.011907],["11/9",0.012008],["11/10",0.011971],["11/11",0.012028],["11/12",0.011973],["11/14",0.011965],["11/15",0.011929],["11/16",0.011922],["11/17",0.012048],["11/18",0.012026],["11/19",0.012124],["11/21",0.012117],["11/22",0.012051],["11/23",0.012022],["11/24",0.012031],["11/25",0.012114],["11/26",0.012382],["11/28",0.012312],["11/29",0.012293],["11/30",0.01239],["12/1",0.012463],["12/2",0.012486],["12/3",0.012668]],"EUR/GBP":[["11/3",0.8482],["11/4",0.8556],["11/5",0.8567],["11/8",0.8543],["11/9",0.8549],["11/10",0.8561],["11/11",0.8561],["11/12",0.8534],["11/15",0.8469],["11/16",0.8428],["11/17",0.8394],["11/18",0.8424],["11/19",0.8389],["11/22",0.8385],["11/23",0.8404],["11/24",0.8398],["11/25",0.841],["11/26",0.8483],["11/29",0.8478],["11/30",0.8522],["12/1",0.8522],["12/2",0.8488],["12/3",0.85475]],"GBP/JPY":[["11/3",155.97],["11/4",153.52],["11/5",153.02],["11/8",153.51],["11/9",152.96],["11/10",152.64],["11/11",152.48],["11/12",152.71],["11/15",153.11],["11/16",154.17],["11/17",153.77],["11/18",154.16],["11/19",153.33],["11/22",153.87],["11/23",153.96],["11/24",153.79],["11/25",153.66],["11/26",151.1],["11/29",151.09],["11/30",150.41],["12/1",149.71],["12/2",150.56],["12/3",149.35]],"CAD/CNY":[["11/3",5.1691],["11/4",5.1349],["11/5",5.1357],["11/8",5.1348],["11/9",5.1379],["11/10",5.1134],["11/11",5.0789],["11/12",5.0842],["11/15",5.0986],["11/16",5.0875],["11/17",5.0567],["11/18",5.0655],["11/19",5.0517],["11/22",5.0261],["11/23",5.045],["11/24",5.0448],["11/25",5.0474],["11/26",4.998],["11/29",5.0126],["11/30",4.9797],["12/1",4.9663],["12/2",4.9768],["12/3",4.96375]],"SGD/USD":[["11/3",0.7418],["11/4",0.7398],["11/5",0.7404],["11/8",0.7419],["11/9",0.7423],["11/10",0.7389],["11/11",0.7382],["11/12",0.7391],["11/15",0.7389],["11/16",0.7368],["11/17",0.7375],["11/18",0.7372],["11/19",0.7344],["11/22",0.7331],["11/23",0.7322],["11/24",0.7308],["11/25",0.7309],["11/26",0.7291],["11/29",0.7303],["11/30",0.7328],["12/1",0.7322],["12/2",0.7301],["12/3",0.72885]],"JPY/CAD":[["11/3",0.010852],["11/4",0.010939],["11/5",0.010984],["11/7",0.010972],["11/8",0.010988],["11/9",0.011015],["11/10",0.010964],["11/11",0.011038],["11/12",0.011016],["11/14",0.011004],["11/15",0.010965],["11/16",0.010938],["11/17",0.011045],["11/18",0.011029],["11/19",0.011086],["11/21",0.011089],["11/22",0.011065],["11/23",0.011005],["11/24",0.01097],["11/25",0.011008],["11/26",0.011284],["11/28",0.011189],["11/29",0.011195],["11/30",0.011279],["12/1",0.011349],["12/2",0.011344],["12/3",0.011385]],"JPY/HKD":[["11/3",0.068234],["11/4",0.068369],["11/5",0.068634],["11/7",0.068596],["11/8",0.068768],["11/9",0.068992],["11/10",0.068405],["11/11",0.068322],["11/12",0.068389],["11/14",0.068351],["11/15",0.068246],["11/16",0.067774],["11/17",0.068213],["11/18",0.068155],["11/19",0.068329],["11/21",0.068271],["11/22",0.067859],["11/23",0.067675],["11/24",0.067564],["11/25",0.06776],["11/26",0.068793],["11/28",0.068561],["11/29",0.068541],["11/30",0.06884],["12/1",0.069041],["12/2",0.068948],["12/3",0.069097]],"HKD/USD":[["11/3",0.12847],["11/4",0.12849],["11/5",0.12848],["11/8",0.12839],["11/9",0.12836],["11/10",0.12834],["11/11",0.12834],["11/12",0.12836],["11/15",0.12839],["11/16",0.12842],["11/17",0.1284],["11/18",0.12839],["11/19",0.12836],["11/22",0.12837],["11/23",0.1283],["11/24",0.12822],["11/25",0.12825],["11/26",0.12823],["11/29",0.12821],["11/30",0.12824],["12/1",0.12832],["12/2",0.12835],["12/3",0.12826]],"CAD/JPY":[["11/3",91.97],["11/4",91.31],["11/5",91.03],["11/8",90.98],["11/9",90.72],["11/10",91.17],["11/11",90.65],["11/12",90.75],["11/15",91.16],["11/16",91.39],["11/17",90.45],["11/18",90.64],["11/19",90.16],["11/22",90.43],["11/23",90.87],["11/24",91.1],["11/25",91.17],["11/26",88.58],["11/29",89.07],["11/30",88.52],["12/1",87.94],["12/2",88.32],["12/3",87.825]],"JPY/EUR":[["11/2",0.7576],["11/3",0.7552],["11/4",0.7607],["11/5",0.762],["11/8",0.7619],["11/9",0.7639],["11/10",0.7645],["11/11",0.7654],["11/12",0.7666],["11/15",0.7705],["11/16",0.7691],["11/17",0.7741],["11/18",0.7695],["11/19",0.7769],["11/22",0.7745],["11/23",0.7718],["11/24",0.7733],["11/25",0.7733],["11/26",0.7796],["11/29",0.78],["11/30",0.7792],["12/1",0.7826],["12/2",0.7826]],"GBP/CNY":[["11/3",8.7661],["11/4",8.6347],["11/5",8.6335],["11/8",8.6645],["11/9",8.6632],["11/10",8.5608],["11/11",8.5438],["11/12",8.5558],["11/15",8.5639],["11/16",8.5824],["11/17",8.5969],["11/18",8.6154],["11/19",8.5909],["11/22",8.5523],["11/23",8.5473],["11/24",8.5163],["11/25",8.5062],["11/26",8.5249],["11/29",8.503],["11/30",8.4609],["12/1",8.4545],["12/2",8.4843],["12/3",8.44135]],"CAD/GBP":[["11/3",0.5895],["11/4",0.5947],["11/5",0.5946],["11/8",0.5924],["11/9",0.5929],["11/10",0.597],["11/11",0.5943],["11/12",0.5941],["11/15",0.5952],["11/16",0.5926],["11/17",0.588],["11/18",0.5878],["11/19",0.5879],["11/22",0.5876],["11/23",0.5899],["11/24",0.5921],["11/25",0.5932],["11/26",0.5861],["11/29",0.5893],["11/30",0.5882],["12/1",0.5872],["12/2",0.5864],["12/3",0.5882]],"HKD/CNY":[["11/3",0.82297],["11/4",0.82197],["11/5",0.822],["11/8",0.82047],["11/9",0.82041],["11/10",0.81988],["11/11",0.82005],["11/12",0.81875],["11/15",0.81943],["11/16",0.82083],["11/17",0.81886],["11/18",0.81975],["11/19",0.81973],["11/22",0.81954],["11/23",0.81994],["11/24",0.81954],["11/25",0.81902],["11/26",0.8197],["11/29",0.81892],["11/30",0.81612],["12/1",0.81704],["12/2",0.8184],["12/3",0.8181]],"AUD/CAD":[["11/3",0.9224],["11/4",0.9213],["11/5",0.9217],["11/8",0.9232],["11/9",0.9172],["11/10",0.9149],["11/11",0.917],["11/12",0.9196],["11/15",0.9193],["11/16",0.9171],["11/17",0.916],["11/18",0.9165],["11/19",0.9142],["11/22",0.9172],["11/23",0.9152],["11/24",0.9113],["11/25",0.9094],["11/26",0.9107],["11/29",0.9096],["11/30",0.91],["12/1",0.9105],["12/2",0.9085],["12/3",0.89895]],"HKD/JPY":[["11/3",14.6427],["11/4",14.6156],["11/5",14.5693],["11/8",14.5368],["11/9",14.4852],["11/10",14.6183],["11/11",14.6368],["11/12",14.6134],["11/15",14.6505],["11/16",14.7449],["11/17",14.6463],["11/18",14.6679],["11/19",14.6303],["11/22",14.7445],["11/23",14.7694],["11/24",14.7991],["11/25",14.794],["11/26",14.5282],["11/29",14.5515],["11/30",14.5078],["12/1",14.4679],["12/2",14.5228],["12/3",14.47425]],"AUD/EUR":[["11/3",0.641],["11/4",0.6402],["11/5",0.6397],["11/8",0.6403],["11/9",0.6361],["11/10",0.638],["11/11",0.6365],["11/12",0.6401],["11/15",0.646],["11/16",0.6449],["11/17",0.6418],["11/18",0.6397],["11/19",0.6407],["11/22",0.6427],["11/23",0.6424],["11/24",0.6424],["11/25",0.6414],["11/26",0.6292],["11/29",0.6323],["11/30",0.6282],["12/1",0.6275],["12/2",0.6275],["12/3",0.61845]],"CNY/SGD":[["11/3",0.2103],["11/4",0.2111],["11/5",0.211],["11/8",0.2107],["11/9",0.2106],["11/10",0.2117],["11/11",0.2119],["11/12",0.2118],["11/15",0.2119],["11/16",0.2122],["11/17",0.2125],["11/18",0.2123],["11/19",0.2131],["11/22",0.2135],["11/23",0.2135],["11/24",0.214],["11/25",0.2141],["11/26",0.2144],["11/29",0.2142],["11/30",0.2143],["12/1",0.2144],["12/2",0.2146],["12/3",0.21518]],"HKD/GBP":[["11/3",0.093806],["11/4",0.095121],["11/5",0.095211],["11/7",0.095223],["11/8",0.09467],["11/9",0.094669],["11/10",0.095698],["11/11",0.096032],["11/12",0.095687],["11/14",0.095675],["11/15",0.095736],["11/16",0.095652],["11/17",0.095176],["11/18",0.09511],["11/19",0.095486],["11/21",0.095537],["11/22",0.095802],["11/23",0.095927],["11/24",0.096202],["11/25",0.096335],["11/26",0.096141],["11/28",0.096133],["11/29",0.096292],["11/30",0.09644],["12/1",0.096636],["12/2",0.096496],["12/3",0.09697]],"AUD/HKD":[["11/3",5.795],["11/4",5.7565],["11/5",5.7597],["11/8",5.7796],["11/9",5.7454],["11/10",5.7078],["11/11",5.6809],["11/12",5.712],["11/15",5.7214],["11/16",5.6859],["11/17",5.6578],["11/18",5.6664],["11/19",5.6357],["11/22",5.6265],["11/23",5.6329],["11/24",5.6109],["11/25",5.6056],["11/26",5.5549],["11/29",5.5689],["11/30",5.5538],["12/1",5.536],["12/2",5.526],["12/3",5.4544]],"CAD/USD":[["11/3",0.8069],["11/4",0.8028],["11/5",0.8027],["11/8",0.8035],["11/9",0.8039],["11/10",0.8004],["11/11",0.7948],["11/12",0.7971],["11/15",0.7988],["11/16",0.7959],["11/17",0.7928],["11/18",0.7933],["11/19",0.791],["11/22",0.7873],["11/23",0.7894],["11/24",0.7893],["11/25",0.7904],["11/26",0.7819],["11/29",0.7847],["11/30",0.7825],["12/1",0.78],["12/2",0.7805],["12/3",0.77845]],"CNY/USD":[["11/3",0.15608],["11/4",0.1563],["11/5",0.15626],["11/8",0.15637],["11/9",0.1564],["11/10",0.15651],["11/11",0.15646],["11/12",0.15673],["11/15",0.15664],["11/16",0.1564],["11/17",0.15678],["11/18",0.15657],["11/19",0.15654],["11/22",0.15658],["11/23",0.15643],["11/24",0.15642],["11/25",0.15658],["11/26",0.15641],["11/29",0.15652],["11/30",0.15712],["12/1",0.15701],["12/2",0.15679],["12/3",0.15684]]}
{"AUD/JPY":"-1.65%","AUD/GBP":"-0.78%","CAD/SGD":"-0.03%","EUR/HKD":"+0.19%","EUR/CAD":"+0.43%","SGD/CNY":"-0.18%","USD/AUD":"+1.40%","EUR/AUD":"+1.54%","GBP/EUR":"-0.28%","USD/HKD":"+0.04%","USD/EUR":"-0.11%","HKD/SGD":"+0.07%","JPY/GBP":"-5.39%","GBP/CAD":"-0.20%","USD/CAD":"+0.30%","SGD/JPY":"-0.49%","SGD/GBP":"+0.39%","CNY/AUD":"+1.37%","AUD/CNY":"-1.34%","JPY/CNY":"-12.51%","GBP/HKD":"-0.46%","GBP/AUD":"+0.86%","SGD/EUR":"-0.32%","SGD/HKD":"-0.14%","HKD/EUR":"-0.19%","AUD/SGD":"-1.14%","CAD/AUD":"+1.12%","SGD/CAD":"+0.11%","JPY/USD":"+0.33%","HKD/CAD":"+0.27%","USD/SGD":"+0.19%","HKD/AUD":"+1.25%","AUD/USD":"-1.35%","EUR/SGD":"+0.36%","CAD/EUR":"-0.37%","CNY/HKD":"+0.07%","CNY/EUR":"0%","JPY/SGD":"+0.55%","CAD/HKD":"-0.22%","CNY/CAD":"+0.28%","USD/JPY":"-0.29%","USD/GBP":"+0.55%","CNY/JPY":"-0.27%","CNY/GBP":"+0.48%","EUR/USD":"+0.15%","USD/CNY":"+0.00%","GBP/SGD":"-0.27%","SGD/AUD":"+1.19%","EUR/CNY":"+0.15%","GBP/USD":"-0.51%","EUR/JPY":"-0.14%","JPY/AUD":"-7.93%","EUR/GBP":"+0.69%","GBP/JPY":"-0.81%","CAD/CNY":"-0.26%","SGD/USD":"-0.17%","JPY/CAD":"+1.79%","JPY/HKD":"-3.35%","HKD/USD":"-0.09%","CAD/JPY":"-0.56%","JPY/EUR":"+0.21%","GBP/CNY":"-0.51%","CAD/GBP":"+0.31%","HKD/CNY":"-0.04%","AUD/CAD":"-1.05%","HKD/JPY":"-0.33%","AUD/EUR":"-1.45%","CNY/SGD":"+0.26%","HKD/GBP":"+0.49%","AUD/HKD":"-1.29%","CAD/USD":"-0.26%","CNY/USD":"0%"}
$ USD 美元
¥ CNY 人民币
€ EUR
￥ JPY
￡ GBP
$ HKD
$ SGD
$ AUD
$ CAD
谷歌 Google
腾讯 Tencent
京东 JD
宁德时代 CATL
Application approved